Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.0358
+0.00%
$1.96 million $52,687
Apr 9, 10 PM $0.0358
-0.01%
$1.96 million $52,677
Apr 9, 9 PM $0.0358
-0.08%
$1.96 million $55,146
Apr 9, 8 PM $0.0358
+0.00%
$1.96 million $56,478
Apr 9, 7 PM $0.0358
-0.04%
$1.96 million $58,331
Apr 9, 6 PM $0.0358
-1.11%
$1.97 million $59,580
Apr 9, 5 PM $0.0362
+0.05%
$1.99 million $57,777
Apr 9, 4 PM $0.0362
-0.45%
$1.99 million $57,487
Apr 9, 3 PM $0.0364
+3.04%
$2 million $56,219
Apr 9, 2 PM $0.0353
-2.38%
$1.94 million $56,834
Apr 9, 1 PM $0.0361
+0.95%
$1.98 million $58,083
Apr 9, 12 PM $0.0358
+0.85%
$1.96 million $56,835
Apr 9, 11 AM $0.0355
-0.32%
$1.95 million $57,739
Apr 9, 10 AM $0.0356
-1.55%
$1.95 million $58,885
Apr 9, 9 AM $0.0362
+1.48%
$1.99 million $56,534
Apr 9, 8 AM $0.0357
+0.85%
$1.96 million $58,846
Apr 9, 7 AM $0.0354
-3.28%
$1.94 million $57,779
Apr 9, 6 AM $0.0366
+2.43%
$2.01 million $58,190
Apr 9, 5 AM $0.0357
+1.00%
$1.96 million $55,169
Apr 9, 4 AM $0.0353
-0.50%
$1.94 million $54,438
Apr 9, 3 AM $0.0355
-3.23%
$1.95 million $54,110
Apr 9, 2 AM $0.0367
+1.08%
$2.01 million $55,505
Apr 9, 1 AM $0.0363
+0.38%
$1.99 million $56,212
Apr 9, 12 AM $0.0362
-0.56%
$1.98 million $56,082
Apr 8, 11 PM $0.0364
-0.01%
$2 million $57,460
Apr 8, 10 PM $0.0364
-0.66%
$2 million $59,101
Apr 8, 9 PM $0.0366
-0.84%
$2.01 million $57,410
Apr 8, 8 PM $0.0369
-1.87%
$2.03 million $57,313
Apr 8, 7 PM $0.0376
+1.85%
$2.06 million $59,232
Apr 8, 6 PM $0.0369
-1.67%
$2.03 million $58,553
Apr 8, 5 PM $0.0376
+1.13%
$2.06 million $59,444
Apr 8, 4 PM $0.0371
+0.46%
$2.04 million $58,942
Apr 8, 3 PM $0.037
-0.92%
$2.03 million $58,313
Apr 8, 2 PM $0.0373
+0.99%
$2.05 million $57,962
Apr 8, 1 PM $0.037
-2.08%
$2.03 million $55,677
Apr 8, 12 PM $0.0377
-0.50%
$2.07 million $55,118
Apr 8, 11 AM $0.0379
-0.50%
$2.08 million $51,351
Apr 8, 10 AM $0.0381
+0.03%
$2.09 million $48,831
Apr 8, 9 AM $0.0381
+2.28%
$2.09 million $49,856
Apr 8, 8 AM $0.0373
-2.86%
$2.05 million $43,599
Apr 8, 7 AM $0.0384
+0.96%
$2.11 million $43,054
Apr 8, 6 AM $0.038
-0.05%
$2.09 million $41,204
Apr 8, 5 AM $0.038
+0.00%
$2.09 million $40,592
Apr 8, 4 AM $0.038
+0.97%
$2.09 million $40,022
Apr 8, 3 AM $0.0377
+1.22%
$2.07 million $38,743
Apr 8, 2 AM $0.0372
-2.15%
$2.04 million $38,219
Apr 8, 1 AM $0.038
+0.07%
$2.09 million $37,765
Apr 8, 12 AM $0.038
+2.47%
$2.09 million $37,278
Apr 7, 11 PM $0.0371
+2.26%
$2.04 million $35,865
Apr 7, 10 PM $0.0363
+3.81%
$1.99 million $34,309