Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0369
+0.09%
$2.02 million $16,272
Apr 12, 12 AM $0.0369
-1.03%
$2.02 million $16,096
Apr 11, 11 PM $0.0373
-0.21%
$2.04 million $16,165
Apr 11, 10 PM $0.0374
+0.12%
$2.05 million $16,287
Apr 11, 9 PM $0.0373
+0.12%
$2.05 million $16,240
Apr 11, 8 PM $0.0373
-0.24%
$2.04 million $16,057
Apr 11, 7 PM $0.0374
-1.79%
$2.05 million $15,876
Apr 11, 6 PM $0.038
+0.08%
$2.09 million $16,028
Apr 11, 5 PM $0.038
-2.37%
$2.08 million $16,327
Apr 11, 4 PM $0.0389
-1.26%
$2.13 million $15,864
Apr 11, 3 PM $0.0394
+0.09%
$2.16 million $15,713
Apr 11, 2 PM $0.0394
+0.00%
$2.16 million $15,469
Apr 11, 1 PM $0.0393
-0.08%
$2.16 million $15,313
Apr 11, 12 PM $0.0394
+0.68%
$2.16 million $14,825
Apr 11, 11 AM $0.0391
-0.83%
$2.14 million $14,238
Apr 11, 10 AM $0.0394
+0.24%
$2.16 million $14,173
Apr 11, 9 AM $0.0393
-0.16%
$2.16 million $13,697
Apr 11, 8 AM $0.0393
-0.07%
$2.16 million $13,374
Apr 11, 7 AM $0.0394
-0.31%
$2.16 million $13,168
Apr 11, 6 AM $0.0395
+2.82%
$2.17 million $13,264
Apr 11, 5 AM $0.0384
+0.59%
$2.11 million $12,561
Apr 11, 4 AM $0.0382
-0.08%
$2.09 million $12,278
Apr 11, 3 AM $0.0382
+0.21%
$2.1 million $11,740
Apr 11, 2 AM $0.0381
-1.23%
$2.09 million $11,439
Apr 11, 1 AM $0.0386
+0.03%
$2.12 million $10,970
Apr 11, 12 AM $0.0386
+0.20%
$2.12 million $10,543
Apr 10, 11 PM $0.0385
+0.02%
$2.11 million $10,196
Apr 10, 10 PM $0.0385
+0.05%
$2.11 million $9,705
Apr 10, 9 PM $0.0385
+0.03%
$2.11 million $9,324
Apr 10, 8 PM $0.0385
-1.59%
$2.11 million $8,962
Apr 10, 7 PM $0.0391
+1.24%
$2.14 million $9,065
Apr 10, 6 PM $0.0386
+0.00%
$2.12 million $9,070
Apr 10, 5 PM $0.0386
+0.00%
$2.12 million $9,000
Apr 10, 4 PM $0.0386
+3.64%
$2.12 million $9,190
Apr 10, 3 PM $0.0373
+0.81%
$2.04 million $17,594
Apr 10, 2 PM $0.037
+1.80%
$2.03 million $18,001
Apr 10, 1 PM $0.0363
+0.17%
$1.99 million $20,664
Apr 10, 12 PM $0.0363
-0.71%
$1.99 million $23,530
Apr 10, 11 AM $0.0365
+1.64%
$2 million $27,459
Apr 10, 10 AM $0.0359
-0.03%
$1.97 million $31,104
Apr 10, 9 AM $0.0359
+0.49%
$1.97 million $35,832
Apr 10, 8 AM $0.0357
-0.08%
$1.96 million $38,175
Apr 10, 7 AM $0.0358
-0.01%
$1.96 million $41,642
Apr 10, 6 AM $0.0358
-0.01%
$1.96 million $44,516
Apr 10, 5 AM $0.0358
-0.03%
$1.96 million $47,353
Apr 10, 4 AM $0.0358
+0.04%
$1.96 million $48,442
Apr 10, 3 AM $0.0358
+0.00%
$1.96 million $50,435
Apr 10, 2 AM $0.0358
-0.04%
$1.96 million $51,276
Apr 10, 1 AM $0.0358
+0.00%
$1.96 million $51,864
Apr 10, 12 AM $0.0358
+0.04%
$1.96 million $52,661