Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sovryn Historical Data

SOV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $2.41
+3.30%
$143.76 million $266,466
Apr 9, 2024 $2.33
-2.98%
$139.18 million $114,811
Apr 8, 2024 $2.4
+10.11%
$143.34 million $184,196
Apr 7, 2024 $2.18
+4.52%
$130.22 million $194,260
Apr 6, 2024 $2.09
+2.47%
$124.57 million $253,644
Apr 5, 2024 $2.04
+0.18%
$121.49 million $327,671
Apr 4, 2024 $2.03
+2.28%
$121.22 million $222,625
Apr 3, 2024 $1.99
+5.67%
$118.51 million $149,390
Apr 2, 2024 $1.88
-6.10%
$112.17 million $124,994
Apr 1, 2024 $2
-1.49%
$119.47 million $242,947
Mar 31, 2024 $2.03
+15.83%
$121.36 million $184,525
Mar 30, 2024 $1.76
+9.52%
$80.56 million $255,694
Mar 29, 2024 $1.6
-1.49%
$73.55 million $364,210
Mar 28, 2024 $1.63
-6.94%
$74.73 million $201,721
Mar 27, 2024 $1.75
-0.86%
$80.22 million $124,778
Mar 26, 2024 $1.76
-5.01%
$80.92 million $92,148
Mar 25, 2024 $1.86
+4.29%
$85.05 million $103,472
Mar 24, 2024 $1.78
-0.10%
$81.52 million $168,335
Mar 23, 2024 $1.78
+3.78%
$81.72 million $110,515
Mar 22, 2024 $1.72
-8.05%
$78.65 million $192,689
Mar 21, 2024 $1.87
+2.89%
$85.32 million $167,581
Mar 20, 2024 $1.82
+6.89%
$82.85 million $170,530
Mar 19, 2024 $1.7
-1.57%
$77.52 million $206,251
Mar 18, 2024 $1.73
-1.78%
$78.76 million $137,344
Mar 17, 2024 $1.76
+1.54%
$80.26 million $118,658
Mar 16, 2024 $1.73
-6.87%
$79.1 million $114,659
Mar 15, 2024 $1.86
-4.66%
$85.08 million $192,403
Mar 14, 2024 $1.95
-5.24%
$89.29 million $140,193
Mar 13, 2024 $2.06
-2.54%
$94.68 million $215,045
Mar 12, 2024 $2.11
+10.54%
$97.5 million $220,510
Mar 11, 2024 $1.91
+5.48%
$88.17 million $160,044
Mar 10, 2024 $1.81
+3.28%
$83.64 million $114,704
Mar 9, 2024 $1.75
-1.04%
$80.97 million $125,479
Mar 8, 2024 $1.77
-0.45%
$81.86 million $248,773
Mar 7, 2024 $1.78
-5.35%
$82.29 million $131,306
Mar 6, 2024 $1.88
+8.95%
$87.42 million $185,431
Mar 5, 2024 $1.73
-17.22%
$81.21 million $269,366
Mar 4, 2024 $2.09
+4.35%
$98.13 million $98,094
Mar 3, 2024 $2
-2.68%
$94.04 million $150,724
Mar 2, 2024 $2.06
-3.65%
$96.65 million $165,109
Mar 1, 2024 $2.13
+12.65%
$100.27 million $279,908
Feb 29, 2024 $1.89
-13.41%
$89.04 million $302,329
Feb 28, 2024 $2.19
-10.17%
$102.84 million $396,793
Feb 27, 2024 $2.44
+3.04%
$114.51 million $188,714
Feb 26, 2024 $2.36
+3.38%
$111.14 million $160,344
Feb 25, 2024 $2.28
-6.31%
$107.19 million $159,780
Feb 24, 2024 $2.44
-2.66%
$114.46 million $91,390
Feb 23, 2024 $2.5
-3.23%
$117.8 million $103,158
Feb 22, 2024 $2.59
+1.22%
$121.71 million $110,038
Feb 21, 2024 $2.56
-0.88%
$120.04 million $167,903