Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.0214
+0.04%
$1.27 million $16,245
Apr 16, 9 AM $0.0214
-0.13%
$1.27 million $16,004
Apr 16, 8 AM $0.0214
+0.56%
$1.27 million $16,138
Apr 16, 7 AM $0.0213
+0.14%
$1.27 million $15,474
Apr 16, 6 AM $0.0213
-0.14%
$1.27 million $15,540
Apr 16, 5 AM $0.0213
+0.06%
$1.27 million $15,281
Apr 16, 4 AM $0.0213
+0.00%
$1.27 million $15,115
Apr 16, 3 AM $0.0213
+0.09%
$1.27 million $15,235
Apr 16, 2 AM $0.0213
-0.23%
$1.27 million $15,110
Apr 16, 1 AM $0.0213
+0.08%
$1.27 million $16,564
Apr 16, 12 AM $0.0213
+0.07%
$1.27 million $16,183
Apr 15, 11 PM $0.0213
-0.67%
$1.27 million $15,756
Apr 15, 10 PM $0.0214
-0.54%
$1.27 million $15,123
Apr 15, 9 PM $0.0215
-0.09%
$1.28 million $14,796
Apr 15, 8 PM $0.0216
-0.07%
$1.28 million $14,867
Apr 15, 7 PM $0.0216
+0.00%
$1.28 million $14,815
Apr 15, 6 PM $0.0216
+0.23%
$1.28 million $14,685
Apr 15, 5 PM $0.0215
+0.00%
$1.28 million $14,564
Apr 15, 4 PM $0.0215
+0.00%
$1.28 million $14,346
Apr 15, 3 PM $0.0215
-0.23%
$1.28 million $14,240
Apr 15, 2 PM $0.0216
+0.23%
$1.28 million $14,085
Apr 15, 1 PM $0.0215
-0.23%
$1.28 million $13,934
Apr 15, 12 PM $0.0216
+0.06%
$1.28 million $13,773
Apr 15, 11 AM $0.0216
+0.12%
$1.28 million $13,568
Apr 15, 10 AM $0.0215
+0.57%
$1.28 million $13,413
Apr 15, 9 AM $0.0215
+0.19%
$1.28 million $13,162
Apr 15, 8 AM $0.0214
-0.23%
$1.27 million $12,990
Apr 15, 7 AM $0.0215
+0.23%
$1.28 million $13,496
Apr 15, 6 AM $0.0214
-0.04%
$1.27 million $13,908
Apr 15, 5 AM $0.0214
-0.16%
$1.27 million $13,504
Apr 15, 4 AM $0.0215
+0.17%
$1.28 million $13,222
Apr 15, 3 AM $0.0214
+0.14%
$1.27 million $12,796
Apr 15, 2 AM $0.0214
+1.12%
$1.27 million $12,515
Apr 15, 1 AM $0.0212
+0.00%
$1.26 million $10,622
Apr 15, 12 AM $0.0212
+0.00%
$1.26 million $10,663
Apr 14, 11 PM $0.0212
+0.01%
$1.26 million $10,891
Apr 14, 10 PM $0.0212
-1.44%
$1.26 million $11,525
Apr 14, 9 PM $0.0215
-0.09%
$1.28 million $11,990
Apr 14, 8 PM $0.0215
-0.22%
$1.28 million $12,271
Apr 14, 7 PM $0.0215
-0.01%
$1.28 million $13,320
Apr 14, 6 PM $0.0215
+0.18%
$1.28 million $13,671
Apr 14, 5 PM $0.0215
-1.42%
$1.28 million $13,827
Apr 14, 4 PM $0.0218
+0.01%
$1.3 million $14,008
Apr 14, 3 PM $0.0218
+0.00%
$1.3 million $14,384
Apr 14, 2 PM $0.0218
+0.00%
$1.3 million $14,500
Apr 14, 1 PM $0.0218
+0.01%
$1.3 million $15,645
Apr 14, 12 PM $0.0218
-0.17%
$1.3 million $16,147
Apr 14, 11 AM $0.0218
-1.25%
$1.3 million $16,526
Apr 14, 10 AM $0.0221
+1.07%
$1.32 million $16,884
Apr 14, 9 AM $0.0219
+0.00%
$1.3 million $17,010