Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 4 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 3 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 2 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 1 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 12 PM $0.0226
+0.00%
$1.34 million $19
Apr 20, 11 AM $0.0226
+0.00%
$1.34 million $19
Apr 20, 10 AM $0.0226
+0.00%
$1.34 million $19
Apr 20, 9 AM $0.0226
+0.00%
$1.34 million $527
Apr 20, 8 AM $0.0226
+0.00%
$1.34 million $839
Apr 20, 7 AM $0.0226
+0.00%
$1.34 million $841
Apr 20, 6 AM $0.0226
+0.00%
$1.34 million $841
Apr 20, 5 AM $0.0226
+0.00%
$1.34 million $841
Apr 20, 4 AM $0.0226
+0.00%
$1.34 million $861
Apr 20, 3 AM $0.0226
+0.00%
$1.34 million $866
Apr 20, 2 AM $0.0226
+0.49%
$1.34 million $872
Apr 20, 1 AM $0.0225
+0.00%
$1.33 million $853
Apr 20, 12 AM $0.0225
+0.00%
$1.33 million $874
Apr 19, 11 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 10 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 9 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 8 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 7 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 6 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 5 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 4 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 3 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 2 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 1 PM $0.0225
+0.00%
$1.33 million $874
Apr 19, 10 AM $0.0251
+0.00%
$1.49 million $856
Apr 19, 9 AM $0.0237
+0.55%
$1.41 million $368
Apr 19, 8 AM $0.0236
-0.55%
$1.4 million $55
Apr 19, 7 AM $0.0237
+0.00%
$1.41 million $54
Apr 19, 5 AM $0.0218
+0.51%
$1.3 million $56
Apr 19, 4 AM $0.0217
+0.28%
$1.29 million $55
Apr 19, 3 AM $0.0216
+0.60%
$1.29 million $51
Apr 19, 2 AM $0.0215
+0.00%
$1.28 million $49
Apr 19, 1 AM $0.0226
+0.00%
$1.35 million $49
Apr 19, 12 AM $0.0226
+0.00%
$1.35 million $28
Apr 18, 11 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 10 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 9 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 8 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 7 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 6 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 5 PM $0.0226
+0.00%
$1.35 million $28
Apr 18, 4 PM $0.0226
+0.00%
$1.35 million $38
Apr 18, 3 PM $0.0226
+0.00%
$1.35 million $41
Apr 18, 2 PM $0.0226
+0.00%
$1.35 million $143
Apr 18, 1 PM $0.0226
+0.00%
$1.35 million $226