Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.0237
+0.00%
$1.41 million $25
Apr 28, 1 AM $0.0237
+0.00%
$1.41 million $25
Apr 28, 12 AM $0.0237
+0.00%
$1.41 million $25
Apr 27, 11 PM $0.0237
+0.00%
$1.41 million $25
Apr 27, 10 PM $0.0237
+0.00%
$1.41 million $25
Apr 27, 9 PM $0.0237
+0.00%
$1.41 million $25
Apr 27, 8 PM $0.0237
+0.00%
$1.41 million $25
Apr 27, 7 PM $0.0237
+0.00%
$1.41 million $25
Apr 27, 6 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 5 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 4 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 3 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 2 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 1 PM $0.0237
+0.00%
$1.41 million $26
Apr 27, 8 AM $0.0238
+0.00%
$-- $0
Apr 27, 7 AM $0.0238
+0.00%
$1.41 million $0
Apr 27, 6 AM $0.0238
+0.00%
$1.41 million $0
Apr 27, 5 AM $0.0238
+0.00%
$1.41 million $0
Apr 27, 4 AM $0.0238
+0.00%
$1.41 million $0
Apr 27, 3 AM $0.0238
+0.00%
$1.41 million $0
Apr 27, 2 AM $0.0238
+0.00%
$1.41 million $7
Apr 27, 1 AM $0.0238
+0.00%
$1.41 million $7
Apr 27, 12 AM $0.0238
+0.00%
$1.41 million $7
Apr 26, 11 PM $0.0238
+0.00%
$1.41 million $7
Apr 26, 10 PM $0.0238
+0.00%
$1.41 million $7
Apr 26, 9 PM $0.0238
+0.00%
$1.41 million $7
Apr 26, 8 PM $0.0238
+0.00%
$1.41 million $7
Apr 26, 7 PM $0.0238
-0.17%
$1.41 million $7
Apr 26, 6 PM $0.0238
+0.00%
$1.42 million $6
Apr 26, 5 PM $0.0238
+0.00%
$1.42 million $9
Apr 26, 4 PM $0.0238
+0.00%
$1.42 million $9
Apr 26, 3 PM $0.0238
+0.00%
$1.42 million $20
Apr 26, 2 PM $0.0238
+0.00%
$1.42 million $34
Apr 26, 1 PM $0.0238
+0.00%
$1.42 million $34
Apr 26, 12 PM $0.0238
+0.00%
$1.42 million $34
Apr 26, 11 AM $0.0238
+0.00%
$1.42 million $34
Apr 26, 10 AM $0.0238
+0.00%
$1.42 million $196
Apr 26, 9 AM $0.0238
+0.00%
$1.42 million $475
Apr 26, 8 AM $0.0238
+0.00%
$1.42 million $514
Apr 26, 7 AM $0.0238
+0.00%
$1.42 million $566
Apr 26, 6 AM $0.0238
+0.00%
$1.42 million $618
Apr 26, 5 AM $0.0238
+0.00%
$1.42 million $670
Apr 26, 4 AM $0.0238
+0.00%
$1.42 million $722
Apr 26, 3 AM $0.0238
+0.51%
$1.42 million $774
Apr 26, 2 AM $0.0237
+0.00%
$1.41 million $899
Apr 26, 1 AM $0.0237
+0.00%
$1.41 million $899
Apr 26, 12 AM $0.0237
+0.00%
$1.41 million $899
Apr 25, 11 PM $0.0237
+0.00%
$1.41 million $899
Apr 25, 10 PM $0.0237
+0.00%
$1.41 million $899
Apr 25, 9 PM $0.0237
+0.00%
$1.41 million $899