Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sovryn Historical Data

SOV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.249
+2.28%
$14.38 million $15,188
Feb 3, 2025 $0.243
-0.40%
$14.03 million $103,143
Feb 2, 2025 $0.244
-3.03%
$14.09 million $23,605
Feb 1, 2025 $0.252
-0.42%
$14.53 million $102,061
Jan 31, 2025 $0.253
+4.43%
$14.59 million $25,623
Jan 30, 2025 $0.242
-1.50%
$13.98 million $40,225
Jan 29, 2025 $0.246
-6.16%
$14.19 million $21,130
Jan 28, 2025 $0.262
-3.63%
$15.12 million $18,332
Jan 27, 2025 $0.273
+1.81%
$15.76 million $20,296
Jan 26, 2025 $0.268
+0.90%
$15.48 million $11,686
Jan 25, 2025 $0.266
+1.37%
$15.35 million $17,501
Jan 24, 2025 $0.262
-2.28%
$15.14 million $25,532
Jan 23, 2025 $0.269
-2.78%
$15.49 million $34,415
Jan 22, 2025 $0.276
+1.08%
$15.93 million $25,347
Jan 21, 2025 $0.273
-5.33%
$15.79 million $30,022
Jan 20, 2025 $0.287
+2.37%
$16.6 million $24,661
Jan 19, 2025 $0.281
-1.91%
$16.22 million $28,404
Jan 18, 2025 $0.286
+3.10%
$16.53 million $31,099
Jan 17, 2025 $0.278
+8.48%
$16.03 million $25,098
Jan 16, 2025 $0.256
-6.72%
$14.78 million $6,095
Jan 15, 2025 $0.274
+9.53%
$15.85 million $37,065
Jan 14, 2025 $0.25
+1.06%
$14.47 million $37,770
Jan 13, 2025 $0.248
-3.62%
$14.32 million $39,386
Jan 12, 2025 $0.257
+1.04%
$14.85 million $20,393
Jan 11, 2025 $0.255
-0.81%
$14.7 million $25,102
Jan 10, 2025 $0.257
+1.63%
$14.82 million $30,769
Jan 9, 2025 $0.252
-5.72%
$14.58 million $22,461
Jan 8, 2025 $0.268
-2.08%
$15.47 million $25,388
Jan 7, 2025 $0.273
-7.72%
$15.8 million $53,048
Jan 6, 2025 $0.296
+4.48%
$17.12 million $51,368
Jan 5, 2025 $0.284
-1.60%
$16.38 million $38,289
Jan 4, 2025 $0.288
-0.16%
$16.61 million $27,806
Jan 3, 2025 $0.289
-2.60%
$16.63 million $35,788
Jan 2, 2025 $0.297
+1.31%
$17.06 million $23,908
Jan 1, 2025 $0.293
-0.46%
$16.84 million $24,452
Dec 31, 2024 $0.294
-2.49%
$16.9 million $37,335
Dec 30, 2024 $0.301
-2.49%
$17.34 million $37,568
Dec 29, 2024 $0.309
-1.27%
$17.78 million $11,311
Dec 28, 2024 $0.313
+1.18%
$18.01 million $4,673
Dec 27, 2024 $0.31
-2.28%
$17.79 million $16,829
Dec 26, 2024 $0.317
-1.42%
$18.2 million $17,360
Dec 25, 2024 $0.321
+2.03%
$18.47 million $29,735
Dec 24, 2024 $0.315
+1.31%
$18.11 million $28,573
Dec 23, 2024 $0.311
-1.67%
$17.87 million $26,228
Dec 22, 2024 $0.316
-0.46%
$18.18 million $19,211
Dec 21, 2024 $0.318
-2.17%
$18.27 million $33,773
Dec 20, 2024 $0.325
+1.45%
$18.66 million $42,255
Dec 19, 2024 $0.32
-10.54%
$18.38 million $41,815
Dec 18, 2024 $0.357
-4.36%
$20.52 million $25,009
Dec 17, 2024 $0.374
+0.85%
$21.49 million $18,109