Coinranking
Sovryn Historical Data
SOV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2026 | $0.0196 | +0.00% | ||
| Oct 10, 2026 | $0.0196 | +2.23% | ||
| Oct 9, 2026 | $0.0241 | -0.91% | ||
| Oct 8, 2026 | $0.0246 | -1.73% | ||
| Oct 5, 2026 | $0.0219 | -2.88% | ||
| Oct 4, 2026 | $0.0224 | +6.18% | ||
| Oct 3, 2026 | $0.0258 | +0.00% | ||
| Oct 2, 2026 | $0.026 | -1.09% | ||
| Sep 26, 2026 | $0.0219 | +0.11% | ||
| Sep 25, 2026 | $0.0218 | -0.54% | ||
| Sep 23, 2026 | $0.022 | -5.47% | ||
| Sep 22, 2026 | $0.0232 | +0.00% | ||
| Sep 21, 2026 | $0.0231 | +0.00% | ||
| Sep 20, 2026 | $0.0225 | +12.40% | ||
| Sep 19, 2026 | $0.0238 | +8.15% | ||
| Sep 2, 2026 | $0.0126 | -1.39% | ||
| Sep 1, 2026 | $0.0126 | +0.00% | ||
| Aug 28, 2026 | $0.0127 | -3.05% | ||
| Aug 27, 2026 | $0.0134 | +0.87% | ||
| Aug 23, 2026 | $0.0131 | +0.00% | ||
| Aug 20, 2026 | $0.0136 | -2.39% | ||
| Aug 17, 2026 | $0.0142 | +0.00% | ||
| Aug 16, 2026 | $0.0139 | +0.00% | ||
| Aug 13, 2026 | $0.014 | +0.00% | ||
| Aug 12, 2026 | $0.014 | +0.00% | ||
| Aug 10, 2026 | $0.0163 | +0.00% | ||
| Aug 5, 2026 | $0.018 | +0.00% | ||
| Aug 1, 2026 | $0.017 | +0.00% | ||
| Jul 27, 2026 | $0.0169 | +0.00% | ||
| Jul 19, 2026 | $0.0177 | +0.00% | ||
| May 20, 2026 | $0.0221 | +7.45% | ||
| May 19, 2026 | $0.019 | -16.33% | ||
| May 18, 2026 | $0.0227 | +17.13% | ||
| May 17, 2026 | $0.0194 | -3.05% | ||
| May 16, 2026 | $0.0194 | -14.20% | ||
| May 15, 2026 | $0.0226 | +12.94% | ||
| May 14, 2026 | $0.02 | -15.32% | ||
| May 13, 2026 | $0.0236 | +3.19% | ||
| May 12, 2026 | $0.0229 | +0.00% | ||
| May 11, 2026 | $0.0229 | +0.26% | ||
| May 10, 2026 | $0.0228 | +0.18% | ||
| May 9, 2026 | $0.0228 | +0.04% | ||
| May 8, 2026 | $0.0228 | +3.59% | ||
| May 7, 2026 | $0.022 | -3.51% | ||
| May 6, 2026 | $0.0228 | -0.26% | ||
| May 5, 2026 | $0.0229 | +0.04% | ||
| May 4, 2026 | $0.0228 | +0.00% | ||
| May 3, 2026 | $0.0228 | +7.33% | ||
| May 2, 2026 | $0.0213 | +0.00% | ||
| May 1, 2026 | $0.0224 | +0.00% | ||
Previous Next