Coinranking
Dentacoin Historical Data
DCN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6 | $0.000329 | -6.26% | ||
| Jul 30 | $0.000359 | +0.08% | ||
| Jul 23 | $0.000362 | -2.86% | ||
| Jul 16 | $0.000369 | +9.27% | ||
| Jul 9 | $0.000333 | -17.14% | ||
| Jul 2 | $0.000403 | +7.13% | ||
| Jun 25 | $0.000375 | +2.48% | ||
| Jun 18 | $0.00038 | -9.68% | ||
| Jun 11 | $0.000427 | -19.74% | ||
| Jun 4 | $0.000574 | -14.37% | ||
| May 28 | $0.000666 | +6.95% | ||
| May 21 | $0.000675 | -20.02% | ||
| May 14 | $0.000861 | -15.11% | ||
| May 7 | $0.000949 | +28.95% | ||
| Apr 30 | $0.000768 | -8.11% | ||
| Apr 23 | $0.000857 | -13.50% | ||
| Apr 16 | $0.000764 | +113.26% | ||
| Apr 9 | $0.000352 | +17.65% | ||
| Apr 2 | $0.0003 | +5.27% | ||
| Mar 26 | $0.000298 | -22.79% | ||
| Mar 19 | $0.00041 | +5.71% | ||
| Mar 12 | $0.000441 | -20.34% | ||
| Mar 5 | $0.000575 | -7.84% | ||
| Feb 26 | $0.000663 | -15.26% | ||
| Feb 19 | $0.000834 | -19.52% | ||
| Feb 12 | $0.00106 | -1.33% | ||
| Feb 5 | $0.00118 | -7.58% | ||
| Jan 29 | $0.0013 | -22.80% | ||
| Jan 22 | $0.00169 | -15.14% | ||
| Jan 15 | $0.0023 | -33.53% | ||
| Jan 8 | $0.00386 | -5.39% | ||
| Jan 1 | $0.00164 | +204.36% | ||
| Dec 25 | $0.00058 | +262.35% | ||
| Dec 18 | $0.000159 | +82.24% | ||
| Dec 11 | $0.000106 | +34.07% | ||
| Dec 4 | $0.0000919 | +28.95% | ||
| Nov 27 | $0.0000745 | +9.51% | ||
| Nov 20 | $0.0000698 | -26.52% | ||
| Nov 13 | $0.0000989 | -6.23% | ||
| Nov 6 | $0.000118 | -0.24% | ||
| Oct 30 | $0.00012 | -12.93% | ||
| Oct 23 | $0.000139 | +11.46% | ||
| Oct 16 | $0.000124 | -3.58% | ||
| Oct 9 | $0.000144 | +18.37% | ||
| Oct 2 | $0.000117 | -34.68% | ||
| Sep 25 | $0.000204 | -22.86% | ||
| Sep 18 | $0.000259 | +84.05% | ||
| Sep 11 | $0.000145 | -6.86% | ||
| Sep 4 | $0.000167 | -4.04% | ||
| Aug 28 | $0.000148 | -10.98% | ||