Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0₆2
+0.00%
$449,134 $0.0001
May 13, 8 PM $0.0₆2
+0.00%
$449,134 $0.0001
May 13, 7 PM $0.0₆2
+0.00%
$449,134 $0.0001
Apr 26, 12 AM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 11 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 10 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 9 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 8 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 7 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 6 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 5 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 4 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 3 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 2 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 1 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 12 PM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 11 AM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 10 AM $0.0₆68
+0.00%
$1.53 million $0
Apr 25, 9 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 8 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 7 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 6 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 5 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 4 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 3 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 2 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 1 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 25, 12 AM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 11 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 10 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 9 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 8 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 7 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 6 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 5 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 4 PM $0.0₆68
+0.00%
$1.53 million $6
Apr 24, 10 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 9 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 8 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 7 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 6 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 5 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 4 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 3 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 2 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 1 AM $0.0₆18
+0.00%
$404,220 $0
Apr 24, 12 AM $0.0₆18
+0.00%
$404,220 $0
Apr 23, 11 PM $0.0₆18
+0.00%
$404,220 $0
Apr 23, 10 PM $0.0₆18
+0.00%
$404,220 $0
Apr 23, 9 PM $0.0₆18
+0.00%
$404,220 $0