Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6 $0.0₅463
-37.50%
$7.05 million $200,530
May 30 $0.0₅741
-7.59%
$11.28 million $1.22 million
May 23 $0.0₅802
-3.80%
$12.2 million $1.31 million
May 16 $0.0₅833
+1.48%
$12.67 million $1.22 million
May 9 $0.0₅821
-18.43%
$12.48 million $1.04 million
May 2 $0.0000101
+5.66%
$15.3 million $1.72 million
Apr 25 $0.0₅953
-10.03%
$14.48 million $1.85 million
Apr 18 $0.0000106
-0.50%
$16.09 million $1.74 million
Apr 11 $0.0000106
-12.84%
$16.17 million $1.35 million
Apr 4 $0.0000122
+0.34%
$18.55 million $1.59 million
Mar 28 $0.0000122
+5.83%
$18.49 million $1.61 million
Mar 21 $0.0000115
+0.41%
$17.47 million $1.91 million
Mar 14 $0.0000115
+5.42%
$17.4 million $2.04 million
Mar 7 $0.0000109
-7.49%
$16.51 million $2.47 million
Feb 28 $0.0000117
-4.38%
$17.84 million $1.95 million
Feb 21 $0.0000123
-17.91%
$18.66 million $2.17 million
Feb 14 $0.000015
+14.17%
$22.73 million $2.26 million
Feb 7 $0.0000131
-7.82%
$19.91 million $2.1 million
Jan 31 $0.0000142
-7.44%
$21.59 million $1.91 million
Jan 24 $0.0000154
-1.47%
$23.33 million $2.05 million
Jan 17 $0.0000156
-17.46%
$25.11 million $2.23 million
Jan 10 $0.0000189
+3.41%
$30.42 million $2.04 million
Jan 3 $0.0000183
-13.37%
$29.42 million $1.54 million
Dec 27 $0.0000211
-4.84%
$33.96 million $1.56 million
Dec 20 $0.0000222
-4.94%
$35.68 million $2.46 million
Dec 13 $0.0000233
+28.91%
$37.54 million $2.64 million
Dec 6 $0.0000181
-8.32%
$28.95 million $2.01 million
Nov 29 $0.0000197
-12.42%
$31.56 million $2.61 million
Nov 22 $0.0000225
-9.54%
$36.04 million $2.67 million
Nov 15 $0.0000249
-8.93%
$39.84 million $2.99 million
Nov 8 $0.0000273
-0.97%
$43.72 million $3.32 million
Nov 1 $0.0000276
+6.43%
$44.12 million $3.36 million
Oct 25 $0.0000237
+0.41%
$37.94 million $2.27 million
Oct 18 $0.0000236
-1.59%
$37.78 million $2.31 million
Oct 11 $0.000024
-11.15%
$38.35 million $2.19 million
Oct 4 $0.000027
+18.66%
$43.67 million $2.36 million
Sep 27 $0.0000228
+1.18%
$36.78 million $2.1 million
Sep 20 $0.0000225
-7.49%
$36.33 million $2.1 million
Sep 13 $0.0000243
-7.01%
$39.28 million $2.47 million
Sep 6 $0.0000262
-31.07%
$42.22 million $2.99 million
Aug 30 $0.000038
+39.39%
$61.25 million $3.36 million
Aug 23 $0.0000272
-2.44%
$43.94 million $3.1 million
Aug 16 $0.0000279
-12.57%
$45.03 million $3.14 million
Aug 9 $0.0000319
+18.70%
$51.49 million $3.65 million
Aug 2 $0.0000257
+5.25%
$41.38 million $2.07 million
Jul 26 $0.0000244
+15.08%
$39.32 million $2.49 million
Jul 19 $0.0000212
+12.57%
$34.14 million $2.3 million
Jul 12 $0.0000188
-8.69%
$30.34 million $2.23 million
Jul 5 $0.0000207
-6.99%
$33.26 million $1.71 million
Jun 28 $0.0000222
-8.41%
$35.72 million $1.57 million