Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2019 $0.0000404
-3.45%
$323.35 million $41,974
Mar 20, 2019 $0.0000419
+0.00%
$335.22 million $26,706
Mar 19, 2019 $0.0000419
+1.03%
$309.42 million $25,041
Mar 18, 2019 $0.0000415
-4.28%
$331.56 million $33,153
Mar 17, 2019 $0.0000433
-2.32%
$319.68 million $44,391
Mar 16, 2019 $0.0000443
+10.14%
$327.28 million $38,154
Mar 15, 2019 $0.0000402
+2.11%
$275.08 million $46,452
Mar 14, 2019 $0.0000394
+4.57%
$290.99 million $29,765
Mar 13, 2019 $0.0000377
+0.95%
$278.25 million $38,377
Mar 12, 2019 $0.0000373
+4.14%
$298.4 million $49,065
Mar 11, 2019 $0.0000358
-2.38%
$264.61 million $29,663
Mar 10, 2019 $0.0000368
+0.96%
$272.18 million $30,139
Mar 9, 2019 $0.0000365
+3.93%
$269.6 million $67,589
Mar 8, 2019 $0.0000351
-17.95%
$280.79 million $66,313
Mar 7, 2019 $0.0000428
+4.24%
$292.72 million $41,942
Mar 6, 2019 $0.0000411
-5.55%
$328.26 million $86,402
Mar 5, 2019 $0.0000435
+11.64%
$321.08 million $48,490
Mar 4, 2019 $0.0000389
-8.09%
$287.63 million $35,902
Mar 3, 2019 $0.0000424
+0.39%
$312.94 million $29,134
Mar 2, 2019 $0.0000422
-2.62%
$337.44 million $62,656
Mar 1, 2019 $0.0000433
-11.38%
$320.2 million $9,042
Feb 28, 2019 $0.0000489
-1.52%
$391.05 million $130,227
Feb 27, 2019 $0.0000497
-10.88%
$366.85 million $361,543
Feb 26, 2019 $0.0000557
+4.11%
$445.73 million $172,461
Feb 25, 2019 $0.0000535
-22.50%
$366.17 million $319,700
Feb 24, 2019 $0.0000692
-21.14%
$510.79 million $140,829
Feb 23, 2019 $0.0000877
+16.35%
$664.07 million $190,579
Feb 22, 2019 $0.0000754
+8.25%
$588.29 million $288,136
Feb 21, 2019 $0.0000697
+2.95%
$542.29 million $30,166
Feb 20, 2019 $0.0000677
+3.23%
$536.01 million $80,777
Feb 19, 2019 $0.0000656
+1.05%
$420.84 million $103,729
Feb 18, 2019 $0.0000649
+4.46%
$495.63 million $46,820
Feb 17, 2019 $0.0000622
+1.41%
$470.82 million $18,989
Feb 16, 2019 $0.0000613
-1.32%
$486.48 million $16,342
Feb 15, 2019 $0.0000621
-2.66%
$462.83 million $39,019
Feb 14, 2019 $0.0000638
-3.73%
$475.73 million $23,237
Feb 13, 2019 $0.0000663
-0.48%
$490.04 million $36,822
Feb 12, 2019 $0.0000666
-11.55%
$496.48 million $54,560
Feb 11, 2019 $0.0000753
+4.38%
$584.2 million $30,114
Feb 10, 2019 $0.0000722
+3.93%
$471.97 million $30,338
Feb 9, 2019 $0.0000695
-3.43%
$517.65 million $35,499
Feb 8, 2019 $0.000072
+12.22%
$561.56 million $34,564
Feb 7, 2019 $0.0000643
-9.93%
$503.76 million $82,424
Feb 6, 2019 $0.0000714
+1.24%
$529.86 million $86,822
Feb 5, 2019 $0.0000706
+25.67%
$538.65 million $211,898
Feb 4, 2019 $0.0000561
+10.71%
$424.77 million $113,607
Feb 3, 2019 $0.0000507
+2.22%
$380.98 million $385,497
Feb 2, 2019 $0.0000496
+5.25%
$386.94 million $435,866
Feb 1, 2019 $0.0000471
-31.94%
$361.93 million $1.08 million
Jan 31, 2019 $0.0000692
-20.20%
$542.51 million $428,773