Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.000045
+4.40%
$298.42 million $40,506
Jun 28, 2019 $0.0000431
-0.53%
$324.09 million $112,857
Jun 27, 2019 $0.0000434
+6.23%
$331.13 million $141,289
Jun 26, 2019 $0.0000408
-16.88%
$316.7 million $142,799
Jun 25, 2019 $0.0000491
+14.74%
$386.98 million $70,498
Jun 24, 2019 $0.0000428
+5.49%
$319.02 million $164,833
Jun 23, 2019 $0.0000406
+70.75%
$309.84 million $203,211
Jun 22, 2019 $0.0000238
-50.07%
$166.07 million $130,219
Jun 21, 2019 $0.0000476
-1.03%
$363.48 million $85,373
Jun 20, 2019 $0.0000481
-0.41%
$375.66 million $140,174
Jun 19, 2019 $0.0000483
-1.76%
$334.75 million $79,965
Jun 18, 2019 $0.0000492
+6.64%
$375.38 million $133,731
Jun 17, 2019 $0.0000461
-3.24%
$363.26 million $136,368
Jun 16, 2019 $0.0000477
+5.30%
$355.13 million $166,281
Jun 15, 2019 $0.0000453
-8.59%
$350.77 million $420,450
Jun 14, 2019 $0.0000495
+1.76%
$378.05 million $138,235
Jun 13, 2019 $0.0000487
+5.62%
$371.48 million $21,787
Jun 12, 2019 $0.0000461
+5.08%
$357.34 million $8,650
Jun 11, 2019 $0.0000438
-3.87%
$334.7 million $10,079
Jun 10, 2019 $0.0000456
+2.15%
$361.16 million $10,193
Jun 9, 2019 $0.0000446
-2.35%
$344.67 million $6,314
Jun 8, 2019 $0.0000457
-0.67%
$365.54 million $7,739
Jun 7, 2019 $0.000046
-2.97%
$298.15 million $12,601
Jun 6, 2019 $0.0000474
-2.00%
$372.84 million $26,058
Jun 5, 2019 $0.0000484
-2.40%
$328.29 million $71,640
Jun 4, 2019 $0.0000496
-0.47%
$384.62 million $148,848
Jun 3, 2019 $0.0000498
-2.39%
$380.35 million $47,814
Jun 2, 2019 $0.000051
+4.29%
$392.17 million $28,935
Jun 1, 2019 $0.0000489
+0.99%
$367.87 million $44,208
May 31, 2019 $0.0000485
+1.42%
$361.14 million $125,026
May 30, 2019 $0.0000478
-6.82%
$358.99 million $112,788
May 29, 2019 $0.0000513
-4.67%
$381.92 million $47,395
May 28, 2019 $0.0000538
+3.72%
$391.06 million $112,468
May 27, 2019 $0.0000519
-23.49%
$357.87 million $102,681
May 26, 2019 $0.0000678
+41.23%
$492.87 million $66,177
May 25, 2019 $0.000048
-0.17%
$375.15 million $8,471
May 24, 2019 $0.0000481
+1.27%
$372.79 million $11,243
May 23, 2019 $0.0000475
-3.58%
$345.2 million $18,709
May 22, 2019 $0.0000492
+0.56%
$392.23 million $14,671
May 21, 2019 $0.000049
+1.70%
$367.97 million $18,529
May 20, 2019 $0.0000482
-2.57%
$385.26 million $19,539
May 19, 2019 $0.0000494
+7.83%
$395.21 million $27,558
May 18, 2019 $0.0000458
+0.05%
$338.6 million $19,414
May 17, 2019 $0.0000458
-16.31%
$366.31 million $36,423
May 16, 2019 $0.0000547
+17.77%
$404.37 million $141,776
May 15, 2019 $0.0000465
+14.12%
$343.32 million $28,269
May 14, 2019 $0.0000407
+4.32%
$325.68 million $80,796
May 13, 2019 $0.000039
-6.58%
$288.42 million $34,331
May 12, 2019 $0.0000418
-1.80%
$334.13 million $159,772
May 11, 2019 $0.0000426
+9.50%
$340.25 million $11,536