Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.0000235
-8.33%
$183.41 million $226,065
Nov 25, 2019 $0.0000256
+5.76%
$204.51 million $203,935
Nov 24, 2019 $0.0000242
+5.16%
$184.65 million $163,266
Nov 23, 2019 $0.000023
+0.99%
$181.18 million $30,890
Nov 22, 2019 $0.0000227
-4.98%
$170.47 million $549,407
Nov 21, 2019 $0.0000239
-8.87%
$188.14 million $180,529
Nov 20, 2019 $0.0000262
-13.66%
$195.3 million $620,601
Nov 19, 2019 $0.0000304
+5.87%
$239.13 million $149,058
Nov 18, 2019 $0.0000287
-9.42%
$199.69 million $601,944
Nov 17, 2019 $0.0000316
+17.69%
$249.34 million $191,014
Nov 16, 2019 $0.0000269
+1.17%
$204.69 million $352,041
Nov 15, 2019 $0.0000266
-9.67%
$212.86 million $184,734
Nov 14, 2019 $0.0000295
-1.79%
$217.85 million $418,281
Nov 13, 2019 $0.00003
-0.83%
$228.09 million $456,809
Nov 12, 2019 $0.0000303
+1.86%
$231.05 million $394,299
Nov 11, 2019 $0.0000297
-9.28%
$223.21 million $326,395
Nov 10, 2019 $0.0000328
+1.86%
$244.31 million $301,171
Nov 9, 2019 $0.0000322
+7.16%
$256.34 million $114,752
Nov 8, 2019 $0.00003
-5.09%
$223.85 million $385,382
Nov 7, 2019 $0.0000317
-2.17%
$218.54 million $359,860
Nov 6, 2019 $0.0000324
-13.35%
$239.17 million $479,975
Nov 5, 2019 $0.0000373
+31.39%
$298.1 million $538,979
Nov 4, 2019 $0.0000284
-4.08%
$216.65 million $1.19 million
Nov 3, 2019 $0.0000296
-0.38%
$205.03 million $115,460
Nov 2, 2019 $0.0000297
-2.38%
$237.48 million $244,957
Nov 1, 2019 $0.0000304
+2.63%
$239.7 million $434,865
Oct 31, 2019 $0.0000296
-1.76%
$222.73 million $364,158
Oct 30, 2019 $0.0000302
-10.55%
$234.06 million $602,592
Oct 29, 2019 $0.0000337
-2.38%
$249.34 million $624,351
Oct 28, 2019 $0.0000346
-8.23%
$245.83 million $457,573
Oct 27, 2019 $0.0000377
+15.60%
$296.77 million $133,223
Oct 26, 2019 $0.0000325
-3.91%
$256.15 million $422,428
Oct 25, 2019 $0.0000338
+1.06%
$270.29 million $336,852
Oct 24, 2019 $0.0000335
-17.44%
$256.62 million $392,443
Oct 23, 2019 $0.0000405
-7.21%
$319.19 million $400,606
Oct 22, 2019 $0.0000437
-1.17%
$336.02 million $556,778
Oct 21, 2019 $0.0000442
-6.77%
$326.56 million $558,082
Oct 20, 2019 $0.0000474
+5.63%
$350.24 million $183,446
Oct 19, 2019 $0.0000448
+2.39%
$339.56 million $136,321
Oct 18, 2019 $0.0000438
-3.84%
$328.94 million $300,969
Oct 17, 2019 $0.0000455
-3.30%
$342.08 million $366,041
Oct 16, 2019 $0.0000471
+7.29%
$373.72 million $427,993
Oct 15, 2019 $0.0000439
-6.87%
$327.07 million $522,304
Oct 14, 2019 $0.0000471
-10.88%
$348.33 million $344,715
Oct 13, 2019 $0.0000529
+11.84%
$390.91 million $190,058
Oct 12, 2019 $0.0000473
-6.42%
$378.4 million $277,756
Oct 11, 2019 $0.0000506
+10.64%
$374.15 million $248,631
Oct 10, 2019 $0.0000457
-13.15%
$325.28 million $493,510
Oct 9, 2019 $0.0000525
+12.07%
$404.21 million $263,909
Oct 8, 2019 $0.0000468
+13.53%
$345.87 million $524,812