Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.0₅948
-17.97%
$74.71 million $100,852
Mar 4, 2020 $0.0000116
+14.61%
$80.46 million $858,959
Mar 3, 2020 $0.0000101
-3.16%
$75.73 million $84,838
Mar 2, 2020 $0.0000104
+9.10%
$78.26 million $91,918
Mar 1, 2020 $0.0₅954
-2.10%
$75.14 million $650,115
Feb 29, 2020 $0.0₅976
-27.09%
$73.25 million $523,987
Feb 28, 2020 $0.0000134
+21.05%
$99.73 million $68,907
Feb 27, 2020 $0.000011
+0.68%
$85.5 million $89,622
Feb 26, 2020 $0.000011
-4.08%
$75.6 million $81,848
Feb 25, 2020 $0.0000114
+4.96%
$85.9 million $137,763
Feb 24, 2020 $0.0000109
-18.83%
$81.86 million $1.05 million
Feb 23, 2020 $0.0000134
+12.44%
$88.9 million $963,349
Feb 22, 2020 $0.0000119
-6.08%
$95.4 million $770,137
Feb 21, 2020 $0.0000127
-2.88%
$101.58 million $1.02 million
Feb 20, 2020 $0.0000131
-14.04%
$104.61 million $178,932
Feb 19, 2020 $0.0000152
+11.29%
$120 million $191,703
Feb 18, 2020 $0.0000137
-4.50%
$107.78 million $1.28 million
Feb 17, 2020 $0.0000143
+0.83%
$107.67 million $870,010
Feb 16, 2020 $0.0000142
+4.08%
$112.07 million $850,415
Feb 15, 2020 $0.0000137
-6.00%
$100.98 million $107,766
Feb 14, 2020 $0.0000145
-4.41%
$114.55 million $1.27 million
Feb 13, 2020 $0.0000152
+2.45%
$121.59 million $934,642
Feb 12, 2020 $0.0000148
-6.18%
$111.54 million $1.63 million
Feb 11, 2020 $0.0000158
+3.89%
$124.69 million $1.11 million
Feb 10, 2020 $0.0000152
+3.13%
$96.84 million $1.05 million
Feb 9, 2020 $0.0000148
+1.84%
$113.68 million $1.07 million
Feb 8, 2020 $0.0000145
-3.30%
$107.24 million $767,523
Feb 7, 2020 $0.000015
-2.90%
$118.22 million $688,882
Feb 6, 2020 $0.0000155
+9.16%
$116.12 million $1.08 million
Feb 5, 2020 $0.0000142
+1.26%
$109.92 million $179,982
Feb 4, 2020 $0.000014
-0.54%
$110.26 million $124,342
Feb 3, 2020 $0.0000141
+3.33%
$105.73 million $888,565
Feb 2, 2020 $0.0000136
-3.42%
$101.49 million $426,465
Feb 1, 2020 $0.0000141
-22.77%
$104.24 million $90,152
Jan 31, 2020 $0.0000183
+16.85%
$136.06 million $203,479
Jan 30, 2020 $0.0000156
+3.50%
$124.92 million $166,129
Jan 29, 2020 $0.0000151
+3.98%
$118.96 million $105,108
Jan 28, 2020 $0.0000145
+2.25%
$116.13 million $1.12 million
Jan 27, 2020 $0.0000142
-3.77%
$111.91 million $1.03 million
Jan 26, 2020 $0.0000148
-5.24%
$116.36 million $208,023
Jan 25, 2020 $0.0000156
+3.05%
$116.12 million $223,288
Jan 24, 2020 $0.0000151
+4.12%
$119.81 million $150,509
Jan 23, 2020 $0.0000145
-5.24%
$114.47 million $1.91 million
Jan 22, 2020 $0.0000153
+1.14%
$122.61 million $759,419
Jan 21, 2020 $0.0000152
+0.79%
$119.45 million $1.14 million
Jan 20, 2020 $0.000015
+0.36%
$120.29 million $3.02 million
Jan 19, 2020 $0.000015
-5.29%
$118.05 million $528,568
Jan 18, 2020 $0.0000158
-7.14%
$117.94 million $875,981
Jan 17, 2020 $0.0000171
+8.31%
$136.37 million $1.36 million
Jan 16, 2020 $0.0000157
-4.58%
$119.23 million $1.05 million