Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 20, 4 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 20, 3 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 20, 2 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 20, 1 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 20, 12 AM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 11 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 10 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 9 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 8 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 7 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 6 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 5 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 4 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 3 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 2 PM $0.0₆59
+0.00%
$1.32 million $0
Aug 19, 1 PM $0.0₆59
+0.00%
$1.32 million $0
Jul 17, 7 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 6 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 5 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 4 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 3 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 2 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 1 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 12 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 11 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 10 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 9 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 8 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 7 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 6 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 5 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 4 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 3 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 2 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 1 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 17, 12 AM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 11 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 10 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 9 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 8 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jul 16, 7 PM $0.0₆59
+0.00%
$1.32 million $0.001
Jun 28, 5 AM $0.0₆2
+0.00%
$449,134 $1
Jun 28, 4 AM $0.0₆2
+0.00%
$449,134 $1
Jun 28, 3 AM $0.0₆2
+0.00%
$449,134 $1
Jun 28, 2 AM $0.0₆2
+0.00%
$449,134 $1
Jun 28, 1 AM $0.0₆2
+0.00%
$449,134 $1
Jun 28, 12 AM $0.0₆2
+0.00%
$449,134 $1
Jun 27, 11 PM $0.0₆2
+0.00%
$449,134 $1
Jun 27, 10 PM $0.0₆2
+0.00%
$449,134 $1