Coinranking
Dentacoin Historical Data
DCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0₅153 | +7.17% | ||
| Apr 29 | $0.0₅143 | -3.25% | ||
| Apr 22 | $0.0₅147 | +3.95% | ||
| Apr 15 | $0.0₅152 | -9.96% | ||
| Apr 8 | $0.0₅15 | -36.17% | ||
| Apr 1 | $0.0₅235 | +20.51% | ||
| Mar 25 | $0.0₅19 | +4.12% | ||
| Mar 18 | $0.0₅143 | -9.93% | ||
| Mar 11 | $0.0₅152 | -21.58% | ||
| Mar 4 | $0.0₅194 | +26.06% | ||
| Feb 26 | $0.0₅154 | +19.30% | ||
| Feb 19 | $0.0₅129 | -7.86% | ||
| Feb 12 | $0.0₅14 | -17.60% | ||
| Feb 5 | $0.0₅171 | +10.30% | ||
| Jan 29 | $0.0₅155 | +29.47% | ||
| Jan 22 | $0.0₅15 | +1.33% | ||
| Jan 15 | $0.0₅146 | -11.56% | ||
| Jan 8 | $0.0₅208 | -7.98% | ||
| Jan 1 | $0.0₅226 | +30.38% | ||
| Dec 25 | $0.0₅259 | +49.62% | ||
| Dec 18 | $0.0₅172 | -5.08% | ||
| Dec 11 | $0.0₅182 | +10.12% | ||
| Dec 4 | $0.0₅147 | +2.62% | ||
| Nov 27 | $0.0₅144 | +13.70% | ||
| Nov 20 | $0.0₅131 | -15.46% | ||
| Nov 13 | $0.0₅133 | -16.39% | ||
| Nov 6 | $0.0₅146 | -3.57% | ||
| Oct 30 | $0.0₅151 | +1.29% | ||
| Oct 23 | $0.0₅149 | +17.67% | ||
| Oct 16 | $0.0₅127 | -6.35% | ||
| Oct 9 | $0.0₅136 | -44.08% | ||
| Oct 2 | $0.0₅243 | +88.78% | ||
| Sep 25 | $0.0₅129 | -14.85% | ||
| Sep 18 | $0.0₅16 | +5.92% | ||
| Sep 11 | $0.0₅126 | +16.27% | ||
| Sep 4 | $0.0₅109 | -26.40% | ||
| Aug 28 | $0.0₅148 | +4.72% | ||
| Aug 21 | $0.0₅138 | +11.38% | ||
| Aug 14 | $0.0₅156 | +2.81% | ||
| Aug 7 | $0.0₅118 | -21.83% | ||
| Jul 31 | $0.0₅151 | -21.36% | ||
| Jul 24 | $0.0₅192 | +10.02% | ||
| Jul 17 | $0.0₅142 | -23.44% | ||
| Jul 10 | $0.0₅185 | +1.22% | ||
| Jul 3 | $0.0₅183 | +22.80% | ||
| Jun 26 | $0.0₅149 | -19.45% | ||
| Jun 19 | $0.0₅148 | -9.82% | ||
| Jun 12 | $0.0₅226 | +13.90% | ||
| Jun 5 | $0.0₅198 | -30.90% | ||
| May 29 | $0.0₅287 | +42.06% | ||