Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.0₅217
-6.34%
$3.3 million $119
Dec 5, 2022 $0.0₅228
+6.10%
$3.46 million $262
Dec 4, 2022 $0.0₅213
+3.98%
$3.24 million $419
Dec 3, 2022 $0.0₅212
-17.89%
$3.22 million $589
Dec 2, 2022 $0.0₅189
-4.90%
$2.88 million $90
Dec 1, 2022 $0.0₅206
-9.07%
$3.13 million $348
Nov 30, 2022 $0.0₅21
+0.09%
$3.2 million $13
Nov 29, 2022 $0.0₅21
+10.31%
$3.2 million $257
Nov 28, 2022 $0.0₅191
-18.08%
$2.9 million $2,516
Nov 27, 2022 $0.0₅233
+4.49%
$3.54 million $193
Nov 26, 2022 $0.0₅349
+68.26%
$5.31 million $50
Nov 25, 2022 $0.0₅208
+5.51%
$3.16 million $97
Nov 24, 2022 $0.0₅197
-25.20%
$2.99 million $1,568
Nov 23, 2022 $0.0₅264
+5.63%
$4.01 million $59
Nov 22, 2022 $0.0₅249
+18.13%
$3.79 million $539
Nov 21, 2022 $0.0₅211
-13.38%
$3.21 million $245
Nov 20, 2022 $0.0₅244
+0.68%
$3.71 million $117
Nov 19, 2022 $0.0₅218
-15.96%
$3.31 million $121
Nov 18, 2022 $0.0₅265
+3.01%
$4.03 million $43
Nov 17, 2022 $0.0₅192
-15.57%
$2.92 million $9
Nov 16, 2022 $0.0₅237
-10.34%
$3.61 million $1
Nov 15, 2022 $0.0₅268
+9.11%
$4.08 million $182
Nov 14, 2022 $0.0₅222
-12.56%
$3.37 million $114
Nov 13, 2022 $0.0₅279
+7.63%
$4.24 million $1,400
Nov 12, 2022 $0.0₅263
+1.81%
$4 million $824
Nov 11, 2022 $0.0₅258
+6.69%
$3.93 million $407
Nov 10, 2022 $0.0₅242
-8.42%
$3.68 million $1,669
Nov 9, 2022 $0.0₅264
-3.76%
$4.02 million $1,641
Nov 8, 2022 $0.0₅277
-9.74%
$4.21 million $4,748
Nov 7, 2022 $0.0₅306
-1.68%
$4.65 million $1,418
Nov 6, 2022 $0.0₅304
+0.01%
$4.62 million $321
Nov 5, 2022 $0.0₅3
-3.26%
$4.56 million $653
Nov 4, 2022 $0.0₅311
+2.95%
$4.72 million $3,005
Nov 3, 2022 $0.0₅31
+4.78%
$4.71 million $950
Nov 2, 2022 $0.0₅297
+20.66%
$4.51 million $3,666
Nov 1, 2022 $0.0₅329
+4.47%
$5 million $544
Oct 31, 2022 $0.0₅399
+7.48%
$6.06 million $606
Oct 30, 2022 $0.0₅363
+20.67%
$5.52 million $1,531
Oct 29, 2022 $0.0₅301
-3.99%
$4.58 million $10,356
Oct 28, 2022 $0.0₅314
-9.07%
$4.76 million $2,373
Oct 27, 2022 $0.0₅344
+6.97%
$5.23 million $7,925
Oct 26, 2022 $0.0₅315
-33.01%
$4.78 million $3,201
Oct 25, 2022 $0.0₅475
+76.32%
$7.22 million $8,487
Oct 24, 2022 $0.0₅27
-9.92%
$4.11 million $706
Oct 23, 2022 $0.0₅3
+20.03%
$4.56 million $6,523
Oct 22, 2022 $0.0₅223
-5.88%
$3.39 million $416
Oct 21, 2022 $0.0₅237
-52.34%
$3.6 million $1,469
Oct 20, 2022 $0.0₅225
-7.37%
$3.42 million $1,633
Oct 19, 2022 $0.0₅243
-5.34%
$3.69 million $500
Oct 18, 2022 $0.0₅26
-0.21%
$3.95 million $245