Coinranking
Dentacoin Historical Data
DCN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2023 | $0.0₅2 | -3.36% | ||
| Mar 14, 2023 | $0.0₅207 | -1.64% | ||
| Mar 13, 2023 | $0.0₅211 | -0.62% | ||
| Mar 12, 2023 | $0.0₅212 | +8.58% | ||
| Mar 11, 2023 | $0.0₅195 | -1.51% | ||
| Mar 10, 2023 | $0.0₅198 | -0.61% | ||
| Mar 9, 2023 | $0.0₅199 | -4.93% | ||
| Mar 8, 2023 | $0.0₅21 | +0.91% | ||
| Mar 7, 2023 | $0.0₅208 | +1.56% | ||
| Mar 6, 2023 | $0.0₅205 | +4.83% | ||
| Mar 5, 2023 | $0.0₅195 | -11.97% | ||
| Mar 4, 2023 | $0.0₅227 | +0.24% | ||
| Mar 3, 2023 | $0.0₅226 | -3.41% | ||
| Mar 2, 2023 | $0.0₅234 | +2.43% | ||
| Mar 1, 2023 | $0.0₅228 | +4.97% | ||
| Feb 28, 2023 | $0.0₅218 | +1.27% | ||
| Feb 27, 2023 | $0.0₅215 | -0.52% | ||
| Feb 26, 2023 | $0.0₅216 | -0.60% | ||
| Feb 25, 2023 | $0.0₅217 | -1.61% | ||
| Feb 24, 2023 | $0.0₅22 | -12.36% | ||
| Feb 23, 2023 | $0.0₅251 | -6.90% | ||
| Feb 22, 2023 | $0.0₅262 | +7.06% | ||
| Feb 21, 2023 | $0.0₅245 | +5.86% | ||
| Feb 20, 2023 | $0.0₅231 | +6.18% | ||
| Feb 19, 2023 | $0.0₅218 | -5.82% | ||
| Feb 18, 2023 | $0.0₅231 | +0.71% | ||
| Feb 17, 2023 | $0.0₅23 | +21.14% | ||
| Feb 16, 2023 | $0.0₅19 | -25.06% | ||
| Feb 15, 2023 | $0.0₅25 | -0.05% | ||
| Feb 14, 2023 | $0.0₅25 | +7.27% | ||
| Feb 13, 2023 | $0.0₅233 | -2.88% | ||
| Feb 12, 2023 | $0.0₅24 | -3.15% | ||
| Feb 11, 2023 | $0.0₅248 | -0.92% | ||
| Feb 10, 2023 | $0.0₅25 | -3.61% | ||
| Feb 9, 2023 | $0.0₅259 | +9.41% | ||
| Feb 8, 2023 | $0.0₅237 | -15.69% | ||
| Feb 7, 2023 | $0.0₅281 | +5.13% | ||
| Feb 6, 2023 | $0.0₅268 | +1.68% | ||
| Feb 5, 2023 | $0.0₅264 | -9.41% | ||
| Feb 4, 2023 | $0.0₅291 | +7.80% | ||
| Feb 3, 2023 | $0.0₅27 | -6.65% | ||
| Feb 2, 2023 | $0.0₅289 | -3.57% | ||
| Feb 1, 2023 | $0.0₅3 | +18.90% | ||
| Jan 31, 2023 | $0.0₅251 | -11.11% | ||
| Jan 30, 2023 | $0.0₅282 | -6.00% | ||
| Jan 29, 2023 | $0.0₅301 | +27.41% | ||
| Jan 28, 2023 | $0.0₅236 | -32.34% | ||
| Jan 27, 2023 | $0.0₅349 | +44.82% | ||
| Jan 26, 2023 | $0.0₅241 | -8.46% | ||
| Jan 25, 2023 | $0.0₅264 | +12.62% | ||