Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0₅154
-0.63%
$2.34 million $44
Nov 19, 2023 $0.0₅155
+16.37%
$2.35 million $346
Nov 18, 2023 $0.0₅133
+2.30%
$2.02 million $67
Nov 17, 2023 $0.0₅13
-0.05%
$1.98 million $395
Nov 16, 2023 $0.0₅13
-0.32%
$1.98 million $258
Nov 15, 2023 $0.0₅131
-9.91%
$1.99 million $131
Nov 14, 2023 $0.0₅145
-1.09%
$2.2 million $22
Nov 13, 2023 $0.0₅147
-7.94%
$2.23 million $177
Nov 12, 2023 $0.0₅159
+9.24%
$2.42 million $733
Nov 11, 2023 $0.0₅146
-0.85%
$2.22 million $87
Nov 10, 2023 $0.0₅147
-2.78%
$2.23 million $15
Nov 9, 2023 $0.0₅151
+0.89%
$2.3 million $142
Nov 8, 2023 $0.0₅15
+9.27%
$2.28 million $134
Nov 7, 2023 $0.0₅137
-9.16%
$2.08 million $67
Nov 6, 2023 $0.0₅151
-0.11%
$2.3 million $284
Nov 5, 2023 $0.0₅151
-0.76%
$2.3 million $23
Nov 4, 2023 $0.0₅152
+0.75%
$2.32 million $2
Nov 3, 2023 $0.0₅151
+0.06%
$2.3 million $2
Nov 2, 2023 $0.0₅151
-1.72%
$2.3 million $1,324
Nov 1, 2023 $0.0₅154
+1.69%
$2.34 million $10
Oct 31, 2023 $0.0₅151
-36.76%
$2.3 million $92
Oct 30, 2023 $0.0₅239
+60.24%
$3.63 million $0
Oct 29, 2023 $0.0₅149
+0.03%
$2.27 million $308
Oct 28, 2023 $0.0₅149
-6.77%
$2.27 million $27
Oct 27, 2023 $0.0₅16
+7.23%
$2.43 million $32
Oct 26, 2023 $0.0₅149
-0.01%
$2.27 million $1
Oct 25, 2023 $0.0₅149
-12.75%
$2.27 million $343
Oct 24, 2023 $0.0₅171
+28.99%
$2.6 million $0
Oct 23, 2023 $0.0₅133
+4.61%
$2.02 million $4
Oct 22, 2023 $0.0₅127
-14.87%
$1.93 million $0
Oct 21, 2023 $0.0₅149
+14.83%
$2.26 million $83
Oct 20, 2023 $0.0₅13
-23.53%
$1.97 million $220
Oct 19, 2023 $0.0₅17
-0.40%
$2.58 million $3
Oct 18, 2023 $0.0₅17
+15.04%
$2.59 million $2
Oct 17, 2023 $0.0₅148
-2.00%
$2.25 million $43
Oct 16, 2023 $0.0₅151
+11.57%
$2.3 million $0
Oct 15, 2023 $0.0₅135
-1.66%
$2.06 million $971
Oct 14, 2023 $0.0₅136
+11.25%
$2.06 million $41
Oct 13, 2023 $0.0₅122
-39.10%
$1.86 million $81
Oct 12, 2023 $0.0₅23
-0.01%
$3.5 million $7
Oct 11, 2023 $0.0₅23
-0.48%
$3.5 million $1
Oct 10, 2023 $0.0₅231
-1.50%
$3.52 million $4
Oct 9, 2023 $0.0₅235
-3.30%
$3.57 million $0.1
Oct 8, 2023 $0.0₅243
+9.43%
$3.69 million $0
Oct 7, 2023 $0.0₅222
+57.27%
$3.37 million $4,271
Oct 6, 2023 $0.0₅131
+3.01%
$1.99 million $116
Oct 5, 2023 $0.0₅136
+13.46%
$2.07 million $1,078
Oct 4, 2023 $0.0₅12
-24.52%
$1.82 million $41
Oct 3, 2023 $0.0₅159
+18.32%
$2.42 million $0
Oct 2, 2023 $0.0₅135
+4.80%
$2.05 million $126