CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 222.51
+0.46%
$ 2.23 billion $ 1,978
Apr 25, 2026 $ 221.49
+1.31%
$ 2.21 billion $ 5,930
Apr 24, 2026 $ 218.63
-3.46%
$ 2.19 billion $ 1,663
Apr 23, 2026 $ 226.46
-0.01%
$ 2.26 billion $ 1,889
Apr 22, 2026 $ 226.48
+0.25%
$ 2.26 billion $ 3,212
Apr 21, 2026 $ 225.91
-3.53%
$ 2.26 billion $ 7,142
Apr 20, 2026 $ 234.17
-2.11%
$ 2.34 billion $ 6,054
Apr 19, 2026 $ 239.23
-4.18%
$ 2.39 billion $ 8,931
Apr 18, 2026 $ 249.66
-5.95%
$ 2.5 billion $ 17,437
Apr 17, 2026 $ 265.46
+6.03%
$ 2.65 billion $ 23,731
Apr 16, 2026 $ 250.36
+15.91%
$ 2.5 billion $ 39,105
Apr 15, 2026 $ 216
-6.30%
$ 2.16 billion $ 45,216
Apr 14, 2026 $ 223.36
-1.58%
$ 2.31 billion $ 17,011
Apr 13, 2026 $ 226.96
+0.48%
$ 2.27 billion $ 9,790
Apr 12, 2026 $ 225.87
-1.68%
$ 2.26 billion $ 1,557
Apr 11, 2026 $ 229.73
-1.85%
$ 2.3 billion $ 1,184
Apr 10, 2026 $ 234.06
-1.07%
$ 2.34 billion $ 11,306
Apr 9, 2026 $ 236.59
-1.57%
$ 2.37 billion $ 32,931
Apr 8, 2026 $ 240.37
+1.50%
$ 2.4 billion $ 16,782
Apr 7, 2026 $ 236.89
-1.25%
$ 2.37 billion $ 12,928
Apr 6, 2026 $ 239.7
+4.70%
$ 2.4 billion $ 20,297
Apr 5, 2026 $ 240.35
+1.85%
$ 2.4 billion $ 23,017
Apr 4, 2026 $ 235.98
-3.37%
$ 2.36 billion $ 20,393
Apr 3, 2026 $ 250.49
+5.75%
$ 2.5 billion $ 13,554
Apr 2, 2026 $ 236.87
-4.47%
$ 2.37 billion $ 7,514
Apr 1, 2026 $ 247.96
+2.01%
$ 2.48 billion $ 4,611
Mar 31, 2026 $ 274.23
+13.83%
$ 2.74 billion $ 9,955
Mar 30, 2026 $ 240.91
+0.28%
$ 2.41 billion $ 1,264
Mar 29, 2026 $ 240.25
-6.84%
$ 2.4 billion $ 8,475
Mar 28, 2026 $ 257.88
-2.63%
$ 2.58 billion $ 28,461
Mar 27, 2026 $ 229.54
-4.95%
$ 2.3 billion $ 14,520
Mar 26, 2026 $ 241.48
+0.60%
$ 2.41 billion $ 13,819
Mar 25, 2026 $ 240.04
-0.28%
$ 2.4 billion $ 1,302
Mar 24, 2026 $ 240.71
-0.96%
$ 2.41 billion $ 3,598
Mar 23, 2026 $ 237.12
-3.11%
$ 2.37 billion $ 5,790
Mar 22, 2026 $ 241.8
-2.48%
$ 2.42 billion $ 22,219
Mar 21, 2026 $ 247.95
-1.86%
$ 2.48 billion $ 4,762
Mar 20, 2026 $ 252.66
-1.55%
$ 2.53 billion $ 945
Mar 19, 2026 $ 256.64
-4.90%
$ 2.57 billion $ 7,019
Mar 18, 2026 $ 253.73
-1.82%
$ 2.54 billion $ 2,036
Mar 17, 2026 $ 258.43
-2.81%
$ 2.58 billion $ 12,158
Mar 16, 2026 $ 265.89
-4.05%
$ 2.66 billion $ 21,338
Mar 15, 2026 $ 277.12
-4.67%
$ 2.77 billion $ 18,809
Mar 14, 2026 $ 290.69
-6.27%
$ 2.91 billion $ 12,420
Mar 13, 2026 $ 318.29
-17.16%
$ 3.18 billion $ 99,973
Mar 12, 2026 $ 384.28
+45.21%
$ 3.84 billion $ 63,930
Mar 11, 2026 $ 264.64
-6.07%
$ 2.65 billion $ 32,910
Mar 10, 2026 $ 281.75
-7.50%
$ 2.82 billion $ 18,517
Mar 9, 2026 $ 304.58
+0.07%
$ 3.05 billion $ 10,709
Mar 8, 2026 $ 304.35
-0.63%
$ 3.04 billion $ 18,072