Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $1.75
-0.14%
$366.83 million $13,241
Aug 7, 5 AM $1.74
+0.00%
$365.91 million $12,144
Aug 7, 3 AM $1.74
+1.19%
$365.91 million $11,051
Aug 7, 1 AM $1.72
+0.00%
$361.62 million $8,878
Aug 6, 1 PM $1.72
+0.40%
$361.62 million $8,517
Aug 6, 11 AM $1.71
+0.40%
$359.72 million $7,436
Aug 6, 10 AM $1.7
+0.40%
$356.88 million $4,209
Aug 6, 8 AM $1.69
+1.21%
$354.06 million $2,107
Aug 6, 7 AM $1.67
+0.00%
$349.84 million $2
Aug 5, 11 AM $1.67
+0.00%
$349.84 million $1,315
Aug 5, 7 AM $1.67
+0.00%
$349.84 million $1,315
Aug 5, 6 AM $1.67
+0.00%
$349.84 million $1,314
Aug 5, 5 AM $1.67
+0.40%
$349.83 million $281
Aug 4, 12 PM $1.66
+0.00%
$348.1 million $2,548
Aug 4, 9 AM $1.66
+0.00%
$348.08 million $2,548
Aug 4, 6 AM $1.66
+0.00%
$348.08 million $8,085
Aug 4, 5 AM $1.66
+0.00%
$348.06 million $7,115
Aug 4, 1 AM $1.65
+0.16%
$346.8 million $7,018
Aug 4, 12 AM $1.65
+0.26%
$345.73 million $5,943
Aug 3, 12 PM $1.64
+0.00%
$344.71 million $5,476
Aug 3, 8 AM $1.64
+0.00%
$344.71 million $12,051
Aug 3, 7 AM $1.63
+0.53%
$343.32 million $11,941
Aug 3, 6 AM $1.62
+0.41%
$340.27 million $8,566
Aug 3, 2 AM $1.61
+0.00%
$337.51 million $8,783
Aug 3, 12 AM $1.61
+0.00%
$337.5 million $8,767
Aug 2, 7 PM $1.61
+0.00%
$337.49 million $8,766
Aug 2, 12 PM $1.61
+0.00%
$337.49 million $8,766
Aug 2, 10 AM $1.61
+2.49%
$337.49 million $8,766
Aug 2, 8 AM $1.56
+0.00%
$327.92 million $8,737
Aug 2, 6 AM $1.56
+0.00%
$327.88 million $26,620
Aug 2, 4 AM $1.56
+0.04%
$327.88 million $27,736
Aug 2, 3 AM $1.56
+0.00%
$327.61 million $26,460
Aug 2, 2 AM $1.55
+0.00%
$326.25 million $26,464
Aug 1, 9 AM $1.55
+1.26%
$326.25 million $32,306
Aug 1, 8 AM $1.53
+2.99%
$320.86 million $26,459
Aug 1, 7 AM $1.48
+3.94%
$310.21 million $16,309
Aug 1, 6 AM $1.42
+0.00%
$297.15 million $6,447
Aug 1, 5 AM $1.42
+0.45%
$297.15 million $6,443
Aug 1, 4 AM $1.41
+0.00%
$295.78 million $5,306
Aug 1, 3 AM $1.41
+0.00%
$295.78 million $6,377
Aug 1, 1 AM $1.41
+0.00%
$295.78 million $8,536
Aug 1, 12 AM $1.41
+0.00%
$295.78 million $8,536
Jul 31, 2 PM $1.41
+0.00%
$295.78 million $8,502
Jul 31, 11 AM $1.41
+0.00%
$295.78 million $7,457
Jul 31, 10 AM $1.4
+1.32%
$294.49 million $10,719
Jul 31, 9 AM $1.38
+0.44%
$290.64 million $10,719
Jul 31, 8 AM $1.38
+0.00%
$289.36 million $10,717
Jul 31, 7 AM $1.38
+0.00%
$289.36 million $10,503
Jul 31, 3 AM $1.38
+0.44%
$289.36 million $10,714
Jul 31, 2 AM $1.37
+0.89%
$288.08 million $9,621