Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $2.31
+0.00%
$484.96 million $6,041
Aug 13, 2 PM $2.31
+0.00%
$484.96 million $5,997
Aug 13, 8 AM $2.31
+0.31%
$484.96 million $8,293
Aug 13, 7 AM $2.3
+0.00%
$481.99 million $8,400
Aug 13, 6 AM $2.3
+1.03%
$481.99 million $13,711
Aug 13, 5 AM $2.27
+0.00%
$477.05 million $9,472
Aug 13, 3 AM $2.26
+0.00%
$475.58 million $10,554
Aug 13, 2 AM $2.26
+0.00%
$475.58 million $11,786
Aug 12, 2 PM $2.26
+0.00%
$475.58 million $12,827
Aug 12, 9 AM $2.26
+1.04%
$475.58 million $13,959
Aug 12, 8 AM $2.24
+0.00%
$470.69 million $10,693
Aug 12, 7 AM $2.23
+1.05%
$469.06 million $9,610
Aug 12, 6 AM $2.2
+0.31%
$462.59 million $6,483
Aug 12, 4 AM $2.2
+0.00%
$461.14 million $9,685
Aug 12, 3 AM $2.2
+0.00%
$461.14 million $8,606
Aug 12, 2 AM $2.19
-0.39%
$459.53 million $8,361
Aug 11, 5 PM $2.2
+0.00%
$461.34 million $7,440
Aug 11, 3 PM $2.2
+0.00%
$461.33 million $7,438
Aug 11, 12 PM $2.19
+0.00%
$459.72 million $9,474
Aug 11, 11 AM $2.19
+0.00%
$459.71 million $9,474
Aug 11, 10 AM $2.19
+0.35%
$459.71 million $8,395
Aug 11, 9 AM $2.17
+0.00%
$456.5 million $8,395
Aug 11, 8 AM $2.17
+0.00%
$456.5 million $12,732
Aug 11, 7 AM $2.17
+0.00%
$-- $11,641
Aug 11, 6 AM $2.17
+0.00%
$454.9 million $11,641
Aug 11, 4 AM $2.17
+0.71%
$454.9 million $11,642
Aug 11, 3 AM $2.14
+0.00%
$450.11 million $9,347
Aug 10, 5 PM $2.14
+0.00%
$450.11 million $10,575
Aug 10, 2 PM $2.14
+0.67%
$450.11 million $11,661
Aug 10, 1 PM $2.13
+0.00%
$447.1 million $9,492
Aug 10, 11 AM $2.12
+0.00%
$445.51 million $13,841
Aug 10, 9 AM $2.12
+0.36%
$445.51 million $12,796
Aug 10, 8 AM $2.11
+0.72%
$442.35 million $10,617
Aug 10, 6 AM $2.08
+0.00%
$437.64 million $7,305
Aug 10, 12 AM $2.08
+0.00%
$436.07 million $7,359
Aug 9, 11 PM $2.08
+0.36%
$436.04 million $6,287
Aug 9, 3 PM $2.07
+0.00%
$434.48 million $5,325
Aug 9, 2 PM $2.06
+0.36%
$433.08 million $4,261
Aug 9, 1 PM $2.05
+0.01%
$431.52 million $4,261
Aug 9, 12 PM $2.05
+0.73%
$429.93 million $3,159
Aug 9, 11 AM $2.03
+0.00%
$425.25 million $0
Aug 8, 7 PM $2.03
+0.00%
$425.25 million $1,260
Aug 8, 5 AM $2.03
+0.00%
$425.25 million $45,854
Aug 8, 3 AM $2.03
+0.00%
$425.25 million $49,282
Aug 8, 12 AM $2.02
+0.00%
$424.95 million $48,058
Aug 7, 5 PM $2.02
+1.85%
$423.4 million $46,838
Aug 7, 4 PM $1.97
+0.74%
$414.2 million $39,603
Aug 7, 11 AM $1.95
+2.26%
$409.64 million $38,814
Aug 7, 10 AM $1.91
+6.68%
$400.59 million $32,909
Aug 7, 9 AM $1.78
+1.57%
$374.05 million $14,704