Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $2.91
+0.00%
$612.04 million $6,376
Aug 20, 1 PM $2.91
+0.00%
$612.04 million $10,775
Aug 20, 10 AM $2.91
+0.00%
$612.04 million $10,802
Aug 20, 9 AM $2.91
+1.53%
$612.04 million $9,724
Aug 20, 7 AM $2.86
+0.00%
$600.97 million $6,511
Aug 20, 6 AM $2.86
+0.00%
$-- $7,597
Aug 19, 3 PM $2.86
+0.00%
$600.92 million $7,594
Aug 19, 2 PM $2.86
+0.92%
$600.73 million $6,525
Aug 19, 1 PM $2.83
+0.00%
$593.41 million $6,452
Aug 19, 8 AM $2.83
+0.31%
$593.46 million $14,013
Aug 19, 7 AM $2.81
+0.00%
$589.81 million $15,146
Aug 19, 6 AM $2.81
+0.29%
$589.78 million $15,080
Aug 19, 5 AM $2.8
+0.00%
$588.04 million $13,968
Aug 19, 3 AM $2.8
+0.00%
$588.03 million $14,008
Aug 19, 2 AM $2.8
+0.00%
$588.02 million $14,001
Aug 19, 1 AM $2.8
+0.00%
$588.01 million $13,998
Aug 18, 1 PM $2.8
+0.93%
$587.98 million $12,848
Aug 18, 12 PM $2.77
+0.00%
$580.74 million $11,803
Aug 18, 11 AM $2.76
+0.00%
$578.93 million $11,800
Aug 18, 9 AM $2.76
+1.26%
$578.91 million $10,641
Aug 18, 8 AM $2.71
+0.63%
$569.93 million $10,708
Aug 18, 6 AM $2.69
+0.00%
$564.55 million $7,476
Aug 18, 4 AM $2.69
+0.00%
$564.54 million $7,466
Aug 17, 1 PM $2.69
+0.63%
$564.58 million $7,432
Aug 17, 9 AM $2.66
+0.96%
$559.25 million $9,580
Aug 17, 7 AM $2.63
+0.00%
$552.18 million $5,309
Aug 16, 2 PM $2.63
+0.00%
$552.16 million $28,435
Aug 16, 12 PM $2.63
+1.29%
$552.16 million $27,299
Aug 16, 9 AM $2.59
+0.01%
$543.39 million $22,767
Aug 16, 8 AM $2.59
+0.00%
$543.35 million $22,764
Aug 16, 4 AM $2.59
+0.00%
$543.35 million $26,146
Aug 16, 3 AM $2.59
+0.97%
$543.35 million $25,017
Aug 16, 2 AM $2.55
+0.00%
$536.39 million $21,649
Aug 16, 1 AM $2.55
+0.00%
$536.39 million $21,649
Aug 15, 3 PM $2.55
+0.65%
$536.38 million $20,535
Aug 15, 2 PM $2.53
+4.36%
$531.19 million $17,209
Aug 15, 6 AM $2.42
+0.33%
$507.29 million $7,824
Aug 15, 5 AM $2.4
+0.33%
$503.92 million $5,684
Aug 15, 4 AM $2.39
+0.00%
$502.24 million $11,062
Aug 15, 3 AM $2.39
+0.00%
$502.24 million $11,062
Aug 15, 1 AM $2.39
+0.00%
$502.24 million $11,063
Aug 14, 4 PM $2.39
+0.00%
$502.24 million $11,064
Aug 14, 12 PM $2.39
+0.00%
$502.23 million $11,063
Aug 14, 11 AM $2.38
+1.01%
$500.54 million $8,892
Aug 14, 8 AM $2.35
+0.00%
$493.86 million $5,676
Aug 14, 7 AM $2.35
+0.00%
$493.86 million $7,542
Aug 14, 6 AM $2.35
+0.00%
$493.86 million $7,160
Aug 14, 5 AM $2.35
+0.00%
$493.25 million $10,306
Aug 14, 4 AM $2.34
+1.37%
$491.58 million $9,261
Aug 14, 3 AM $2.31
+0.00%
$484.96 million $6,041