Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $3.11
+0.03%
$653.04 million $2,760
Aug 26, 1 AM $3.11
+0.00%
$652.66 million $2,791
Aug 25, 1 PM $3.11
+0.00%
$652.66 million $2,794
Aug 25, 12 PM $3.11
+0.05%
$652.66 million $2,618
Aug 25, 11 AM $3.1
+0.24%
$652.02 million $2,266
Aug 25, 10 AM $3.1
+0.00%
$650.11 million $1,210
Aug 25, 6 AM $3.1
+0.00%
$650.1 million $4,382
Aug 25, 5 AM $3.09
+0.01%
$648.19 million $8,738
Aug 25, 4 AM $3.09
+0.00%
$648.1 million $11,934
Aug 25, 2 AM $3.09
+0.00%
$647.9 million $11,963
Aug 24, 10 PM $3.09
+0.00%
$647.9 million $11,972
Aug 24, 7 PM $3.09
+0.00%
$647.9 million $11,804
Aug 24, 10 AM $3.09
+0.00%
$647.9 million $12,190
Aug 24, 9 AM $3.09
+0.59%
$647.9 million $12,187
Aug 24, 8 AM $3.06
+0.00%
$642.18 million $8,948
Aug 24, 6 AM $3.06
+0.33%
$642.18 million $8,814
Aug 24, 5 AM $3.04
+1.83%
$638.2 million $5,634
Aug 24, 4 AM $2.98
+0.00%
$626.71 million $242
Aug 24, 3 AM $2.98
+0.00%
$626.67 million $225
Aug 24, 2 AM $2.98
+0.00%
$626.66 million $221
Aug 24, 1 AM $2.98
+0.00%
$626.66 million $219
Aug 23, 11 PM $2.98
+0.00%
$626.64 million $338
Aug 23, 3 PM $2.98
+0.00%
$626.64 million $338
Aug 23, 12 PM $2.98
+0.03%
$626.64 million $2,455
Aug 23, 10 AM $2.98
+0.00%
$626.45 million $2,355
Aug 23, 5 AM $2.98
+0.00%
$626.26 million $3,698
Aug 23, 3 AM $2.98
+0.00%
$626.26 million $3,698
Aug 23, 1 AM $2.98
+0.00%
$626.26 million $3,696
Aug 23, 12 AM $2.98
+0.01%
$626.26 million $3,686
Aug 22, 10 PM $2.98
+0.00%
$626.04 million $3,571
Aug 22, 2 PM $2.98
+0.03%
$626.04 million $3,465
Aug 22, 1 PM $2.98
+0.30%
$625.83 million $2,401
Aug 22, 11 AM $2.96
+0.00%
$622.08 million $1,347
Aug 22, 10 AM $2.96
+0.00%
$622.08 million $1,344
Aug 22, 8 AM $2.96
+0.00%
$622.07 million $1,338
Aug 22, 7 AM $2.95
+0.00%
$620.2 million $8
Aug 22, 6 AM $2.95
+0.00%
$619.7 million $8
Aug 22, 5 AM $2.95
+0.00%
$619.7 million $11
Aug 22, 3 AM $2.95
+0.00%
$619.7 million $4,226
Aug 21, 11 PM $2.95
+0.00%
$619.7 million $4,341
Aug 21, 2 PM $2.95
+0.00%
$619.7 million $4,341
Aug 21, 11 AM $2.95
+0.00%
$619.69 million $4,321
Aug 21, 8 AM $2.95
+0.00%
$619.68 million $10,621
Aug 21, 6 AM $2.95
+0.00%
$619.68 million $10,760
Aug 21, 5 AM $2.95
+0.00%
$619.68 million $10,787
Aug 21, 4 AM $2.95
+0.91%
$619.68 million $9,708
Aug 21, 2 AM $2.92
+0.00%
$612.24 million $6,489
Aug 21, 1 AM $2.91
+0.00%
$612.04 million $6,378
Aug 21, 12 AM $2.91
+0.00%
$612.04 million $6,376
Aug 20, 7 PM $2.91
+0.00%
$612.04 million $6,376