Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $3.39
+0.00%
$712.92 million $12,100
Sep 2, 6 AM $3.4
+0.00%
$713.61 million $14,355
Sep 2, 5 AM $3.39
+0.00%
$711.61 million $12,911
Sep 2, 4 AM $3.4
+0.00%
$714.47 million $12,911
Sep 1, 3 PM $3.4
+0.00%
$714.47 million $13,988
Sep 1, 12 PM $3.4
+0.00%
$714.5 million $12,903
Sep 1, 10 AM $3.39
+1.99%
$712.5 million $12,919
Sep 1, 8 AM $3.32
+0.28%
$696.59 million $6,476
Sep 1, 7 AM $3.3
+0.00%
$692.64 million $5,409
Sep 1, 6 AM $3.3
+0.29%
$692.64 million $4,357
Sep 1, 2 AM $3.29
+0.00%
$690.47 million $4,261
Sep 1, 1 AM $3.28
+0.00%
$688.5 million $3,811
Aug 31, 8 PM $3.28
+0.00%
$688.49 million $3,813
Aug 31, 12 PM $3.28
+0.29%
$688.49 million $3,820
Aug 31, 9 AM $3.27
+0.29%
$686.49 million $2,749
Aug 31, 8 AM $3.25
+0.00%
$682.57 million $4,851
Aug 31, 7 AM $3.25
+0.00%
$682.56 million $4,842
Aug 31, 5 AM $3.25
+0.00%
$682.55 million $4,831
Aug 31, 1 AM $3.25
+0.00%
$682.53 million $5,295
Aug 31, 12 AM $3.26
+0.00%
$683.66 million $5,292
Aug 30, 2 PM $3.26
+0.00%
$683.65 million $5,282
Aug 30, 11 AM $3.26
+0.00%
$683.63 million $5,280
Aug 30, 9 AM $3.25
+0.87%
$681.67 million $3,160
Aug 30, 8 AM $3.22
+0.00%
$675.81 million $1,053
Aug 30, 7 AM $3.22
+0.00%
$675.81 million $1,053
Aug 30, 6 AM $3.22
+0.00%
$675.81 million $1,059
Aug 30, 5 AM $3.22
+0.00%
$-- $2,006
Aug 30, 2 AM $3.21
+0.00%
$673.87 million $7,488
Aug 29, 8 AM $3.21
+0.00%
$673.86 million $9,635
Aug 29, 7 AM $3.21
+0.00%
$673.86 million $9,632
Aug 29, 5 AM $3.21
+0.29%
$673.85 million $8,556
Aug 29, 4 AM $3.19
+0.63%
$670.16 million $7,421
Aug 29, 3 AM $3.16
+0.58%
$664.04 million $3,170
Aug 28, 7 PM $3.14
+0.00%
$660.17 million $3,795
Aug 28, 3 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 2 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 1 PM $3.14
+0.00%
$660.17 million $4,004
Aug 28, 12 PM $3.14
+0.38%
$660.17 million $4,003
Aug 28, 11 AM $3.13
+0.15%
$657.48 million $2,313
Aug 28, 10 AM $3.13
+0.00%
$656.33 million $1,891
Aug 28, 3 AM $3.13
+0.00%
$656.33 million $3,057
Aug 28, 2 AM $3.13
+0.39%
$656.33 million $2,881
Aug 28, 1 AM $3.11
+0.04%
$653.77 million $1,511
Aug 27, 3 PM $3.11
+0.00%
$653.26 million $1,159
Aug 27, 10 AM $3.11
+0.00%
$652.88 million $6
Aug 27, 8 AM $3.12
+0.00%
$654.99 million $4
Aug 27, 4 AM $3.12
+0.00%
$654.98 million $1,270
Aug 26, 1 PM $3.12
+0.00%
$654.97 million $1,273
Aug 26, 8 AM $3.12
+0.00%
$654.97 million $2,847
Aug 26, 7 AM $3.12
+0.00%
$654.95 million $1,793