Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $3.25
+0.00%
$682.67 million $1,257
Sep 9, 12 PM $3.25
+0.00%
$682.67 million $1,257
Sep 9, 11 AM $3.25
+0.00%
$682.48 million $1,155
Sep 9, 8 AM $3.24
+0.00%
$680.52 million $8,584
Sep 9, 7 AM $3.24
+0.00%
$680.52 million $8,584
Sep 9, 6 AM $3.24
+0.00%
$680.33 million $9,550
Sep 9, 5 AM $3.24
+0.00%
$680.33 million $9,688
Sep 9, 4 AM $3.24
+0.00%
$680.33 million $9,688
Sep 9, 3 AM $3.24
+0.00%
$680.33 million $9,688
Sep 8, 11 AM $3.24
+0.00%
$680.33 million $9,727
Sep 8, 10 AM $3.23
+0.00%
$678.37 million $8,628
Sep 8, 9 AM $3.22
+1.46%
$676.42 million $7,582
Sep 8, 6 AM $3.17
+0.29%
$664.78 million $2,274
Sep 8, 5 AM $3.16
+0.00%
$662.85 million $3,193
Sep 8, 4 AM $3.16
+0.00%
$662.61 million $3,210
Sep 8, 1 AM $3.16
+0.00%
$662.61 million $3,475
Sep 7, 2 PM $3.16
+0.00%
$662.61 million $13,546
Sep 7, 1 PM $3.16
-0.01%
$662.61 million $18,311
Sep 7, 11 AM $3.15
+0.00%
$660.74 million $40,784
Sep 7, 7 AM $3.15
+0.00%
$660.74 million $39,620
Sep 7, 5 AM $3.14
+0.00%
$658.81 million $38,506
Sep 7, 4 AM $3.13
+0.00%
$656.89 million $38,488
Sep 7, 3 AM $3.13
+0.03%
$656.86 million $38,488
Sep 7, 2 AM $3.13
+0.00%
$656.41 million $38,200
Sep 7, 1 AM $3.13
+0.00%
$656.44 million $38,200
Sep 7, 12 AM $3.13
+0.00%
$656.44 million $38,084
Sep 6, 4 PM $3.12
+0.00%
$656.24 million $37,012
Sep 6, 3 PM $3.14
-0.59%
$658.43 million $37,009
Sep 6, 2 PM $3.17
-2.20%
$665.26 million $33,540
Sep 6, 1 PM $3.26
-5.99%
$683.75 million $21,792
Sep 6, 12 PM $3.46
+0.00%
$727.39 million $52
Sep 6, 6 AM $3.46
+0.00%
$727.39 million $4,213
Sep 6, 3 AM $3.46
+0.00%
$727.29 million $4,213
Sep 5, 9 AM $3.46
+0.00%
$727.29 million $4,213
Sep 5, 8 AM $3.45
+0.56%
$725.27 million $3,155
Sep 5, 6 AM $3.42
+0.00%
$719.23 million $2,252
Sep 5, 4 AM $3.42
+0.00%
$719.23 million $2,257
Sep 4, 9 AM $3.42
+0.00%
$719.23 million $2,258
Sep 4, 8 AM $3.42
+0.00%
$717.22 million $2,257
Sep 4, 7 AM $3.42
+0.00%
$717.22 million $2,107
Sep 4, 6 AM $3.41
+0.00%
$716.93 million $1,055
Sep 4, 5 AM $3.4
+0.00%
$714.93 million $1,055
Sep 4, 4 AM $3.4
+0.00%
$714.92 million $1
Sep 4, 3 AM $3.39
+0.00%
$712.92 million $2
Sep 3, 2 PM $3.39
+0.00%
$712.92 million $2
Sep 3, 11 AM $3.39
+0.00%
$712.92 million $2
Sep 3, 5 AM $3.39
+0.00%
$712.91 million $2,913
Sep 3, 4 AM $3.39
+0.00%
$712.91 million $2,913
Sep 3, 3 AM $3.39
+0.00%
$712.91 million $2,912
Sep 3, 1 AM $3.39
+0.00%
$712.92 million $2,915