Coinranking
Contribution value Coin DAO Historical Data
CVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.472 | -0.09% | ||
| May 2, 2026 | $0.466 | -0.42% | ||
| May 1, 2026 | $0.506 | +5.57% | ||
| Apr 30, 2026 | $0.496 | +9.26% | ||
| Apr 29, 2026 | $0.452 | +1.44% | ||
| Apr 28, 2026 | $0.445 | +2.28% | ||
| Apr 27, 2026 | $0.434 | +2.22% | ||
| Apr 26, 2026 | $0.422 | +2.11% | ||
| Apr 25, 2026 | $0.413 | +1.73% | ||
| Apr 24, 2026 | $0.403 | +0.68% | ||
| Apr 23, 2026 | $0.4 | +1.33% | ||
| Apr 22, 2026 | $0.395 | +1.70% | ||
| Apr 21, 2026 | $0.389 | +1.42% | ||
| Apr 20, 2026 | $0.386 | +2.75% | ||
| Apr 19, 2026 | $0.375 | +5.01% | ||
| Apr 18, 2026 | $0.357 | +0.77% | ||
| Apr 17, 2026 | $0.353 | +0.79% | ||
| Apr 16, 2026 | $0.349 | +1.67% | ||
| Apr 15, 2026 | $0.344 | +0.95% | ||
| Apr 14, 2026 | $0.337 | +0.26% | ||
| Apr 13, 2026 | $0.336 | +0.56% | ||
| Apr 12, 2026 | $0.333 | +1.68% | ||
| Apr 11, 2026 | $0.326 | +1.37% | ||
| Apr 10, 2026 | $0.321 | +0.21% | ||
| Apr 9, 2026 | $0.321 | -0.28% | ||
| Apr 8, 2026 | $0.321 | +0.95% | ||
| Apr 7, 2026 | $0.318 | +0.25% | ||
| Apr 6, 2026 | $0.317 | +0.10% | ||
| Apr 5, 2026 | $0.317 | +0.50% | ||
| Apr 4, 2026 | $0.315 | +0.22% | ||
| Apr 3, 2026 | $0.314 | +0.22% | ||
| Apr 2, 2026 | $0.314 | +0.72% | ||
| Apr 1, 2026 | $0.313 | +0.56% | ||
| Mar 31, 2026 | $0.31 | +0.06% | ||
| Mar 30, 2026 | $0.309 | +0.05% | ||
| Mar 29, 2026 | $0.308 | +0.52% | ||
| Mar 28, 2026 | $0.306 | +0.30% | ||
| Mar 27, 2026 | $0.306 | +1.06% | ||
| Mar 26, 2026 | $0.305 | +1.13% | ||
| Mar 25, 2026 | $0.302 | +0.60% | ||
| Mar 24, 2026 | $0.299 | +17.08% | ||
| Mar 23, 2026 | $0.256 | +0.49% | ||
| Mar 22, 2026 | $0.254 | +1.78% | ||
| Mar 21, 2026 | $0.25 | +0.71% | ||
| Mar 20, 2026 | $0.249 | +1.47% | ||
| Mar 18, 2026 | $0.243 | -0.10% | ||
| Mar 17, 2026 | $0.244 | +0.00% | ||
| Mar 4, 2026 | $0.24 | +0.22% | ||
| Feb 20, 2026 | $0.238 | +0.00% | ||
| Feb 7, 2026 | $0.235 | +0.02% | ||