Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $3.32
+0.00%
$697.56 million $7
Sep 19, 4 AM $3.32
+0.00%
$-- $1,837
Sep 19, 2 AM $3.32
+0.00%
$697.56 million $2,698
Sep 19, 1 AM $3.32
+0.00%
$697.55 million $2,700
Sep 18, 12 PM $3.32
+0.00%
$697.55 million $4,357
Sep 18, 10 AM $3.32
+0.00%
$697.86 million $4,018
Sep 18, 8 AM $3.33
+0.00%
$698.52 million $4,875
Sep 18, 7 AM $3.33
-0.34%
$698.52 million $3,610
Sep 18, 6 AM $3.34
+0.00%
$701 million $3,575
Sep 18, 2 AM $3.34
+0.00%
$700.99 million $5,239
Sep 17, 7 PM $3.35
+0.00%
$702.64 million $4,216
Sep 17, 6 PM $3.35
+0.00%
$702.95 million $2,562
Sep 17, 11 AM $3.36
+0.00%
$706.12 million $3,462
Sep 17, 10 AM $3.36
+0.00%
$706.12 million $2,592
Sep 17, 7 AM $3.37
+0.00%
$707.79 million $2,755
Sep 17, 4 AM $3.37
+0.00%
$707.79 million $2,755
Sep 17, 1 AM $3.39
+0.00%
$710.99 million $1,079
Sep 16, 11 PM $3.39
+0.00%
$710.99 million $1,078
Sep 16, 12 PM $3.39
+0.00%
$711 million $482
Sep 16, 9 AM $3.38
+0.00%
$709.27 million $483
Sep 16, 8 AM $3.38
+0.00%
$709.27 million $483
Sep 16, 4 AM $3.38
+0.00%
$709.59 million $350
Sep 15, 9 PM $3.38
+0.00%
$709.59 million $350
Sep 15, 3 PM $3.38
-0.08%
$709.59 million $86
Sep 15, 6 AM $3.38
+0.00%
$710.19 million $7,449
Sep 15, 5 AM $3.38
+0.00%
$710.25 million $7,359
Sep 14, 12 PM $3.38
+0.00%
$710.25 million $11,926
Sep 14, 11 AM $3.38
+0.00%
$710.25 million $10,847
Sep 14, 10 AM $3.37
+0.28%
$708.25 million $13,010
Sep 14, 7 AM $3.36
+1.42%
$706.26 million $11,925
Sep 14, 5 AM $3.32
+0.00%
$696.33 million $7,619
Sep 13, 10 PM $3.31
+0.00%
$694.36 million $6,551
Sep 13, 2 PM $3.31
+0.00%
$694.36 million $6,338
Sep 13, 12 PM $3.3
+0.57%
$693.96 million $5,274
Sep 13, 11 AM $3.28
+0.57%
$688.06 million $2,101
Sep 13, 9 AM $3.25
+0.00%
$682.17 million $1,052
Sep 13, 2 AM $3.25
+0.00%
$682.17 million $1,260
Sep 12, 10 AM $3.25
+0.00%
$682.17 million $2,372
Sep 12, 9 AM $3.24
+0.00%
$680.21 million $1,318
Sep 12, 3 AM $3.24
-0.06%
$680.21 million $1,318
Sep 11, 11 PM $3.24
+0.00%
$680.6 million $2
Sep 11, 12 PM $3.25
+0.00%
$682.67 million $0
Sep 11, 10 AM $3.25
+0.00%
$682.67 million $0
Sep 11, 9 AM $3.25
+0.00%
$682.67 million $0
Sep 10, 3 PM $3.25
+0.00%
$682.67 million $2
Sep 10, 9 AM $3.25
+0.00%
$682.67 million $1,153
Sep 10, 7 AM $3.25
+0.00%
$682.67 million $1,153
Sep 10, 4 AM $3.25
+0.00%
$682.67 million $1,259
Sep 10, 3 AM $3.25
+0.00%
$682.67 million $1,258
Sep 10, 2 AM $3.25
+0.00%
$682.67 million $1,257