Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.317
+0.00%
$66.51 million $378
Apr 5, 10 AM $0.316
+0.00%
$66.35 million $382
Apr 5, 8 AM $0.316
-0.07%
$66.29 million $383
Apr 5, 7 AM $0.316
+0.19%
$66.35 million $366
Apr 5, 5 AM $0.316
+0.22%
$66.35 million $359
Apr 5, 3 AM $0.315
+0.03%
$66.19 million $308
Apr 4, 1 PM $0.315
+0.00%
$66.1 million $260
Apr 4, 12 PM $0.316
+0.00%
$66.33 million $257
Apr 4, 11 AM $0.317
+0.00%
$66.55 million $255
Apr 4, 10 AM $0.315
+0.05%
$66.05 million $205
Apr 4, 7 AM $0.314
+0.00%
$65.99 million $283
Apr 4, 6 AM $0.315
+0.24%
$66.06 million $231
Apr 4, 5 AM $0.313
+0.00%
$65.79 million $132
Apr 4, 3 AM $0.314
+0.00%
$65.95 million $171
Apr 3, 9 AM $0.314
+0.14%
$66.01 million $789
Apr 3, 8 AM $0.314
+0.33%
$65.86 million $735
Apr 3, 7 AM $0.313
-0.12%
$65.68 million $787
Apr 3, 6 AM $0.314
+0.00%
$65.84 million $764
Apr 3, 5 AM $0.314
+0.00%
$65.9 million $760
Apr 3, 4 AM $0.314
+0.01%
$65.93 million $738
Apr 3, 3 AM $0.314
+0.07%
$65.9 million $737
Apr 2, 10 AM $0.314
-0.09%
$65.88 million $1,012
Apr 2, 9 AM $0.314
+0.00%
$65.86 million $978
Apr 2, 8 AM $0.311
+0.00%
$65.38 million $367
Apr 2, 7 AM $0.311
-0.21%
$65.38 million $367
Apr 2, 5 AM $0.312
-0.05%
$65.47 million $551
Apr 2, 4 AM $0.311
+0.00%
$65.41 million $548
Apr 1, 5 PM $0.313
+0.00%
$65.69 million $624
Apr 1, 12 PM $0.313
+0.10%
$65.7 million $980
Apr 1, 9 AM $0.313
+0.14%
$65.68 million $937
Apr 1, 7 AM $0.312
+0.14%
$65.44 million $935
Apr 1, 6 AM $0.312
+0.37%
$65.43 million $914
Apr 1, 3 AM $0.311
+0.01%
$65.4 million $837
Apr 1, 1 AM $0.311
+0.05%
$65.36 million $810
Download