Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.343
+0.59%
$71.97 million $2,751
Apr 15, 6 AM $0.34
-0.27%
$71.44 million $2,164
Apr 15, 5 AM $0.34
+0.09%
$71.47 million $2,151
Apr 15, 3 AM $0.341
-0.25%
$71.63 million $1,624
Apr 15, 2 AM $0.341
+0.10%
$71.6 million $1,717
Apr 14, 6 AM $0.337
+0.42%
$70.72 million $1,018
Apr 14, 5 AM $0.336
-0.16%
$70.53 million $1,022
Apr 14, 4 AM $0.336
-0.11%
$70.64 million $1,041
Apr 14, 3 AM $0.336
+0.00%
$70.63 million $995
Apr 14, 2 AM $0.336
+0.00%
$70.53 million $759
Apr 13, 2 PM $0.336
+0.00%
$70.52 million $644
Apr 13, 1 PM $0.335
-0.10%
$70.37 million $642
Apr 13, 9 AM $0.335
+0.00%
$70.33 million $364
Apr 13, 8 AM $0.334
+0.00%
$70.19 million $338
Apr 13, 5 AM $0.334
+0.00%
$70.14 million $418
Apr 13, 2 AM $0.334
+0.00%
$70.13 million $2,251
Apr 12, 11 AM $0.333
+0.00%
$69.94 million $2,253
Apr 12, 7 AM $0.334
+0.08%
$70.17 million $3,688
Apr 12, 6 AM $0.333
+0.11%
$70.01 million $3,433
Apr 12, 4 AM $0.331
+1.14%
$69.59 million $3,476
Apr 12, 3 AM $0.328
+0.00%
$68.78 million $2,189
Apr 11, 11 AM $0.326
-0.27%
$68.56 million $2,399
Apr 11, 10 AM $0.327
+0.00%
$68.68 million $2,239
Apr 11, 9 AM $0.327
+0.00%
$68.67 million $2,081
Apr 11, 8 AM $0.324
+0.00%
$67.96 million $1,038
Apr 11, 7 AM $0.324
+0.04%
$67.94 million $1,036
Apr 11, 4 AM $0.323
+0.37%
$67.88 million $1,066
Apr 10, 10 AM $0.321
+0.00%
$67.41 million $743
Apr 10, 7 AM $0.321
-0.04%
$67.45 million $775
Apr 10, 4 AM $0.321
+0.11%
$67.32 million $717
Apr 10, 3 AM $0.32
+0.00%
$67.26 million $714
Apr 9, 12 PM $0.321
-0.27%
$67.31 million $697
Apr 9, 11 AM $0.321
-0.12%
$67.5 million $231
Apr 9, 10 AM $0.321
+0.00%
$67.49 million $169
Apr 9, 5 AM $0.321
+0.00%
$67.43 million $1,112
Apr 9, 4 AM $0.321
-0.07%
$67.45 million $1,112
Apr 8, 9 AM $0.321
+0.12%
$67.37 million $1,361
Apr 8, 8 AM $0.32
+0.76%
$67.26 million $1,212
Apr 8, 7 AM $0.318
+0.00%
$-- $328
Apr 7, 3 PM $0.318
-0.03%
$66.8 million $285
Apr 7, 1 PM $0.317
+0.00%
$66.65 million $135
Apr 7, 12 PM $0.318
+0.00%
$-- $84
Apr 7, 9 AM $0.317
+0.02%
$66.54 million $192
Apr 7, 7 AM $0.318
+0.13%
$66.81 million $191
Apr 7, 5 AM $0.317
+0.00%
$66.67 million $191
Apr 7, 3 AM $0.317
+0.04%
$66.66 million $190
Apr 6, 11 AM $0.317
+0.11%
$66.54 million $225
Apr 6, 9 AM $0.316
+0.03%
$66.39 million $174
Apr 6, 6 AM $0.317
+0.01%
$66.47 million $339
Apr 6, 5 AM $0.317
+0.05%
$66.51 million $379