Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.395
+0.29%
$83.03 million $1,532
Apr 22, 2 PM $0.394
+0.00%
$82.76 million $1,451
Apr 22, 12 PM $0.393
+0.06%
$82.59 million $1,488
Apr 22, 11 AM $0.392
+0.11%
$82.41 million $1,326
Apr 22, 10 AM $0.392
+0.00%
$82.3 million $1,018
Apr 22, 9 AM $0.392
+0.00%
$82.32 million $1,041
Apr 22, 4 AM $0.39
+0.12%
$81.85 million $2,004
Apr 22, 3 AM $0.389
+0.31%
$81.72 million $1,911
Apr 22, 2 AM $0.388
+0.00%
$81.42 million $1,861
Apr 22, 12 AM $0.389
+0.00%
$81.65 million $1,840
Apr 21, 1 PM $0.389
+0.00%
$81.75 million $1,802
Apr 21, 8 AM $0.389
+0.35%
$81.6 million $2,813
Apr 21, 5 AM $0.387
+0.33%
$81.27 million $2,760
Apr 21, 4 AM $0.385
+0.17%
$80.84 million $2,124
Apr 21, 3 AM $0.384
-0.05%
$80.57 million $2,479
Apr 20, 12 PM $0.386
-0.07%
$81.16 million $2,476
Apr 20, 8 AM $0.379
+0.00%
$79.5 million $1,618
Apr 20, 6 AM $0.379
+0.00%
$79.58 million $1,590
Apr 20, 4 AM $0.378
+0.13%
$79.32 million $6,936
Apr 20, 2 AM $0.376
+0.06%
$79.04 million $6,668
Apr 19, 11 AM $0.375
+0.00%
$78.79 million $6,619
Apr 19, 8 AM $0.375
+0.00%
$78.74 million $6,276
Apr 19, 7 AM $0.375
+0.16%
$78.75 million $6,878
Apr 19, 6 AM $0.375
+2.81%
$78.69 million $6,831
Apr 19, 5 AM $0.361
+0.89%
$75.86 million $2,441
Apr 19, 4 AM $0.358
+0.00%
$75.2 million $1,114
Apr 19, 3 AM $0.358
+0.15%
$75.14 million $1,294
Apr 18, 2 PM $0.357
+0.00%
$74.98 million $1,207
Apr 18, 11 AM $0.357
+0.00%
$74.95 million $1,344
Apr 18, 10 AM $0.357
+0.05%
$74.96 million $1,377
Apr 18, 8 AM $0.357
+0.38%
$75.06 million $1,504
Apr 18, 6 AM $0.355
+0.09%
$74.5 million $862
Apr 18, 5 AM $0.355
+0.00%
$74.45 million $820
Apr 18, 4 AM $0.354
+0.02%
$74.41 million $729
Apr 18, 2 AM $0.354
+0.04%
$74.43 million $830
Apr 17, 1 PM $0.353
+0.00%
$74.04 million $1,324
Apr 17, 11 AM $0.353
+0.00%
$74.1 million $1,112
Apr 17, 9 AM $0.352
+0.00%
$73.91 million $1,183
Apr 17, 5 AM $0.352
+0.05%
$73.92 million $1,887
Apr 17, 4 AM $0.351
+0.00%
$73.69 million $1,955
Apr 17, 3 AM $0.351
+0.00%
$73.74 million $2,047
Apr 17, 12 AM $0.35
+0.00%
$73.46 million $2,144
Apr 16, 1 PM $0.349
+0.00%
$73.37 million $1,955
Apr 16, 11 AM $0.349
+0.00%
$73.24 million $1,744
Apr 16, 9 AM $0.348
-0.02%
$73.08 million $1,551
Apr 16, 8 AM $0.347
+0.00%
$-- $2,435
Apr 16, 5 AM $0.346
+0.00%
$72.71 million $1,951
Apr 16, 4 AM $0.347
+0.17%
$72.8 million $2,407
Apr 16, 3 AM $0.346
+0.67%
$72.65 million $2,194
Apr 15, 9 AM $0.344
+0.00%
$72.21 million $3,122