Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 AM $0.53
+0.00%
$111.27 million $1,021
May 11, 4 AM $0.503
+0.00%
$105.55 million $1,081
May 11, 3 AM $0.465
+0.00%
$97.67 million $882
May 11, 2 AM $0.465
-9.35%
$97.67 million $994
May 11, 1 AM $0.488
-1.30%
$102.45 million $1,039
May 10, 12 PM $0.522
+0.00%
$109.63 million $1,013
May 10, 11 AM $0.52
+0.01%
$109.22 million $1,012
May 10, 8 AM $0.617
+0.00%
$129.63 million $1,357
May 10, 5 AM $0.532
+0.00%
$111.73 million $1,430
May 10, 4 AM $0.532
+0.00%
$111.72 million $1,411
May 10, 2 AM $0.53
+0.06%
$111.36 million $1,343
May 9, 8 AM $0.547
+0.00%
$114.82 million $1,720
May 9, 7 AM $0.547
+0.05%
$114.82 million $3,229
May 9, 6 AM $0.55
+0.00%
$115.59 million $3,145
May 9, 5 AM $0.55
-1.40%
$115.59 million $3,256
May 8, 3 PM $0.555
+0.00%
$116.59 million $4,013
May 8, 12 PM $0.535
+0.00%
$112.33 million $4,169
May 8, 10 AM $0.559
+0.23%
$117.34 million $3,858
May 8, 9 AM $0.452
+0.00%
$95 million $2,494
May 8, 8 AM $0.506
+0.96%
$106.25 million $2,423
May 8, 6 AM $0.508
+0.00%
$106.67 million $1,129
May 8, 4 AM $0.536
+0.00%
$-- $1,096
May 8, 3 AM $0.521
+0.00%
$109.41 million $1,254
May 7, 12 PM $0.535
+0.00%
$112.33 million $4,466
May 7, 7 AM $0.548
+0.00%
$115.11 million $5,071
May 7, 6 AM $0.548
+0.00%
$115.08 million $4,896
May 7, 4 AM $0.521
+0.00%
$109.34 million $5,039
May 7, 3 AM $0.551
+9.31%
$115.7 million $4,849
May 7, 12 AM $0.569
+0.00%
$119.48 million $3,674
May 6, 2 PM $0.536
+0.00%
$112.5 million $2,227
May 6, 9 AM $0.537
+0.00%
$112.68 million $1,227
May 6, 7 AM $0.527
+2.94%
$110.68 million $931
May 6, 3 AM $0.483
-15.01%
$101.34 million $952
May 6, 2 AM $0.568
+0.00%
$119.24 million $912
May 5, 9 AM $0.506
+0.07%
$106.33 million $4,653
May 5, 7 AM $0.529
+0.07%
$111.18 million $9,106
May 5, 6 AM $0.52
+0.00%
$109.25 million $8,844
May 5, 2 AM $0.531
+0.05%
$111.44 million $9,215
May 4, 10 AM $0.498
+0.56%
$104.51 million $6,671
May 4, 9 AM $0.478
-10.96%
$100.28 million $5,250
May 4, 6 AM $0.538
+0.00%
$113.06 million $1,266
May 4, 5 AM $0.538
-0.19%
$112.92 million $1,088
May 4, 2 AM $0.482
+0.00%
$101.16 million $827
May 3, 1 PM $0.472
+0.06%
$99.15 million $599
May 3, 9 AM $0.481
+3.38%
$101.08 million $237
May 3, 6 AM $0.465
-2.29%
$97.64 million $246
May 3, 5 AM $0.473
+0.02%
$99.25 million $226
May 2, 6 AM $0.466
+0.08%
$97.84 million $4,383
May 2, 5 AM $0.465
+0.00%
$97.69 million $4,233
May 2, 4 AM $0.463
+0.00%
$97.25 million $4,211