Contribution value Coin DAO Historical Data

CVC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.249
-0.10%
$ 52.29 million $ 2,233
Mar 21, 3 AM $ 0.249
+0.26%
$ 52.33 million $ 2,207
Mar 21, 2 AM $ 0.248
+0.02%
$ 52.17 million $ 1,998
Mar 20, 3 PM $ 0.249
+0.00%
$ 52.26 million $ 1,976
Mar 20, 1 PM $ 0.247
+0.58%
$ 51.8 million $ 1,201
Mar 18, 4 PM $ 0.243
+0.00%
$ 51.03 million $ 103
Mar 18, 3 PM $ 0.243
+0.00%
$ 51.03 million $ 53
Mar 18, 5 AM $ 0.244
+0.00%
$ 51.2 million $ 644
Mar 18, 1 AM $ 0.243
+0.00%
$ 51.09 million $ 702
Mar 17, 1 PM $ 0.244
+0.00%
$ -- $ 601
Mar 4, 7 AM $ 0.24
+0.22%
$ 50.38 million $ 817
Feb 20, 5 AM $ 0.238
+0.00%
$ 49.89 million $ 63
Feb 7, 2 PM $ 0.235
+0.01%
$ 49.33 million $ 4
Feb 7, 8 AM $ 0.235
+0.01%
$ 49.33 million $ 63
Feb 6, 9 AM $ 0.234
+0.08%
$ 49.17 million $ 66
Feb 1, 8 AM $ 0.228
+0.65%
$ 47.91 million $ 2,409
Feb 1, 7 AM $ 0.226
+0.92%
$ 47.4 million $ 1,406
Download