Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $0.654
+0.21%
$137.31 million $1,002
May 21, 6 PM $0.641
+0.02%
$134.55 million $667
May 21, 12 PM $0.606
+0.00%
$127.31 million $466
May 21, 11 AM $0.606
-5.37%
$127.28 million $390
May 21, 10 AM $0.64
+0.00%
$134.47 million $324
May 21, 4 AM $0.646
+0.00%
$135.75 million $6,131
May 20, 10 AM $0.634
+0.51%
$133.21 million $5,883
May 20, 9 AM $0.631
-0.99%
$132.48 million $5,196
May 20, 8 AM $0.637
+3.13%
$133.74 million $3,093
May 20, 4 AM $0.609
+0.01%
$127.96 million $559
May 19, 7 AM $0.615
-0.12%
$129.13 million $443
May 19, 6 AM $0.618
+0.07%
$129.79 million $170
May 18, 4 AM $0.648
+0.02%
$136.16 million $2,327
May 18, 2 AM $0.631
+0.00%
$132.49 million $2,591
May 17, 10 AM $0.703
+0.57%
$147.69 million $3,036
May 17, 9 AM $0.699
+0.09%
$146.82 million $2,720
May 17, 8 AM $0.699
+6.10%
$146.69 million $2,252
May 17, 6 AM $0.585
+0.00%
$122.83 million $952
May 17, 5 AM $0.669
+0.00%
$140.53 million $953
May 17, 4 AM $0.657
-4.35%
$137.91 million $852
May 17, 3 AM $0.673
-0.04%
$141.4 million $598
May 16, 3 PM $0.585
+0.02%
$122.92 million $247
May 16, 8 AM $0.591
+0.02%
$124.17 million $355
May 16, 3 AM $0.631
+0.14%
$132.44 million $613
May 16, 2 AM $0.63
+0.00%
$132.26 million $606
May 15, 10 AM $0.622
+0.00%
$130.6 million $570
May 15, 9 AM $0.622
+3.20%
$130.6 million $550
May 15, 7 AM $0.623
-5.39%
$130.85 million $592
May 15, 4 AM $0.577
-9.25%
$121.12 million $510
May 14, 9 AM $0.593
+0.00%
$124.49 million $3,145
May 14, 8 AM $0.593
+0.00%
$124.46 million $4,242
May 14, 7 AM $0.592
+9.96%
$124.34 million $6,603
May 14, 6 AM $0.538
+0.00%
$113.08 million $6,602
May 14, 5 AM $0.538
+0.00%
$113.08 million $6,600
May 14, 3 AM $0.585
+0.09%
$122.78 million $10,945
May 13, 10 PM $0.588
+0.00%
$123.38 million $10,414
May 13, 12 PM $0.493
-2.50%
$103.44 million $8,638
May 13, 11 AM $0.505
+0.00%
$106.09 million $8,193
May 13, 9 AM $0.509
-12.62%
$106.88 million $7,750
May 13, 8 AM $0.581
+23.33%
$122.05 million $7,597
May 13, 7 AM $0.471
-11.03%
$98.96 million $4,554
May 13, 4 AM $0.461
-11.31%
$96.74 million $2,892
May 12, 8 AM $0.564
+0.00%
$118.52 million $1,482
May 12, 7 AM $0.564
+20.90%
$118.51 million $1,223
May 12, 6 AM $0.466
+0.00%
$97.77 million $1,209
May 12, 3 AM $0.452
-5.14%
$94.98 million $2,047
May 11, 10 AM $0.511
+0.00%
$107.32 million $1,785
May 11, 9 AM $0.493
+0.00%
$103.6 million $1,432
May 11, 7 AM $0.508
+0.00%
$106.61 million $2,026
May 11, 6 AM $0.508
-6.01%
$106.58 million $2,122