Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.726
+0.00%
$152.47 million $242
Jun 2, 9 AM $0.733
+0.00%
$153.83 million $136
Jun 2, 7 AM $0.726
+0.10%
$152.39 million $1,141
Jun 2, 6 AM $0.724
+0.00%
$152.03 million $1,189
Jun 2, 4 AM $0.724
+0.00%
$152.02 million $1,194
Jun 2, 3 AM $0.724
+0.00%
$151.98 million $1,193
Jun 1, 9 AM $0.723
-0.07%
$151.83 million $1,136
Jun 1, 5 AM $0.72
+0.20%
$151.15 million $582
May 31, 8 AM $0.717
+0.00%
$150.67 million $529
May 31, 7 AM $0.718
+0.00%
$150.74 million $465
May 31, 5 AM $0.717
+0.00%
$150.56 million $402
May 30, 4 AM $0.714
+0.02%
$149.86 million $2,035
May 30, 2 AM $0.713
+0.00%
$149.77 million $4,087
May 29, 12 PM $0.715
+0.00%
$150.05 million $4,077
May 29, 8 AM $0.714
-0.14%
$149.93 million $4,288
May 29, 7 AM $0.714
+0.71%
$150.03 million $3,944
May 29, 5 AM $0.709
+0.08%
$148.98 million $3,057
May 29, 3 AM $0.709
-0.62%
$148.96 million $3,993
May 29, 1 AM $0.718
+0.00%
$150.78 million $2,734
May 28, 12 PM $0.718
+0.16%
$150.84 million $2,680
May 28, 10 AM $0.716
+0.00%
$150.32 million $2,330
May 28, 9 AM $0.716
+0.00%
$150.34 million $2,329
May 28, 8 AM $0.716
+0.00%
$150.29 million $2,123
May 28, 4 AM $0.711
+0.00%
$149.32 million $1,993
May 27, 4 PM $0.707
+0.00%
$148.48 million $1,021
May 27, 8 AM $0.706
+0.12%
$148.35 million $1,023
May 27, 7 AM $0.705
+0.21%
$148.08 million $467
May 27, 5 AM $0.703
+0.00%
$147.6 million $145
May 27, 4 AM $0.703
+0.01%
$147.6 million $110
May 27, 3 AM $0.703
+0.06%
$147.66 million $1,146
May 26, 10 AM $0.703
+0.07%
$147.57 million $2,014
May 26, 1 AM $0.697
-0.01%
$146.41 million $2,499
May 25, 10 AM $0.7
+0.00%
$147.03 million $1,561
May 25, 9 AM $0.7
+0.39%
$146.98 million $1,599
May 25, 8 AM $0.698
-0.01%
$146.51 million $1,033
May 25, 7 AM $0.696
-0.16%
$146.21 million $924
May 25, 5 AM $0.697
+0.40%
$146.28 million $1,151
May 24, 9 AM $0.693
+0.00%
$145.45 million $1,514
May 24, 7 AM $0.692
+0.00%
$145.31 million $1,501
May 24, 6 AM $0.693
+0.16%
$145.44 million $2,396
May 24, 4 AM $0.691
+0.01%
$145.06 million $8,585
May 23, 1 PM $0.69
+0.00%
$144.98 million $8,520
May 23, 10 AM $0.686
+0.00%
$144.1 million $7,467
May 23, 7 AM $0.686
+0.11%
$144.07 million $7,511
May 23, 6 AM $0.685
+0.34%
$143.89 million $7,444
May 23, 5 AM $0.678
+2.67%
$142.47 million $5,652
May 23, 4 AM $0.658
+0.00%
$138.12 million $355
May 23, 3 AM $0.657
+0.00%
$137.96 million $790
May 22, 8 AM $0.606
+0.00%
$127.24 million $1,119
May 22, 7 AM $0.666
+0.00%
$139.89 million $843