Contribution value Coin DAO Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.316
-0.07%
$ 66.29 million $ 383
Apr 5, 7 AM $ 0.316
+0.19%
$ 66.35 million $ 366
Apr 5, 5 AM $ 0.316
+0.22%
$ 66.35 million $ 359
Apr 5, 3 AM $ 0.315
+0.03%
$ 66.19 million $ 308
Apr 4, 1 PM $ 0.315
+0.00%
$ 66.1 million $ 260
Apr 4, 12 PM $ 0.316
+0.00%
$ 66.33 million $ 257
Apr 4, 11 AM $ 0.317
+0.00%
$ 66.55 million $ 255
Apr 4, 10 AM $ 0.315
+0.05%
$ 66.05 million $ 205
Apr 4, 7 AM $ 0.314
+0.00%
$ 65.99 million $ 283
Apr 4, 6 AM $ 0.315
+0.24%
$ 66.06 million $ 231
Apr 4, 5 AM $ 0.313
+0.00%
$ 65.79 million $ 132
Apr 4, 3 AM $ 0.314
+0.00%
$ 65.95 million $ 171
Apr 3, 9 AM $ 0.314
+0.14%
$ 66.01 million $ 789
Apr 3, 8 AM $ 0.314
+0.33%
$ 65.86 million $ 735
Apr 3, 7 AM $ 0.313
-0.12%
$ 65.68 million $ 787
Apr 3, 6 AM $ 0.314
+0.00%
$ 65.84 million $ 764
Apr 3, 5 AM $ 0.314
+0.00%
$ 65.9 million $ 760
Apr 3, 4 AM $ 0.314
+0.01%
$ 65.93 million $ 738
Apr 3, 3 AM $ 0.314
+0.07%
$ 65.9 million $ 737
Apr 2, 10 AM $ 0.314
-0.09%
$ 65.88 million $ 1,012
Apr 2, 9 AM $ 0.314
+0.00%
$ 65.86 million $ 978
Apr 2, 8 AM $ 0.311
+0.00%
$ 65.38 million $ 367
Apr 2, 7 AM $ 0.311
-0.21%
$ 65.38 million $ 367
Apr 2, 5 AM $ 0.312
-0.05%
$ 65.47 million $ 551
Apr 2, 4 AM $ 0.311
+0.00%
$ 65.41 million $ 548
Apr 1, 5 PM $ 0.313
+0.00%
$ 65.69 million $ 624
Apr 1, 12 PM $ 0.313
+0.10%
$ 65.7 million $ 980
Apr 1, 9 AM $ 0.313
+0.14%
$ 65.68 million $ 937
Apr 1, 7 AM $ 0.312
+0.14%
$ 65.44 million $ 935
Apr 1, 6 AM $ 0.312
+0.37%
$ 65.43 million $ 914
Apr 1, 3 AM $ 0.311
+0.01%
$ 65.4 million $ 837
Apr 1, 1 AM $ 0.311
+0.05%
$ 65.36 million $ 810
Mar 31, 9 AM $ 0.31
+0.00%
$ 65 million $ 207
Mar 31, 8 AM $ 0.309
-0.01%
$ 64.98 million $ 217
Mar 31, 7 AM $ 0.309
+0.02%
$ 64.98 million $ 191
Mar 31, 1 AM $ 0.309
+0.00%
$ 64.96 million $ 291
Mar 30, 12 PM $ 0.309
+0.00%
$ 64.84 million $ 255
Mar 30, 11 AM $ 0.309
-0.04%
$ 64.89 million $ 254
Mar 30, 10 AM $ 0.309
+0.04%
$ 64.91 million $ 198
Mar 30, 9 AM $ 0.309
+0.00%
$ 64.79 million $ 167
Mar 30, 8 AM $ 0.309
+0.00%
$ 64.82 million $ 189
Mar 30, 7 AM $ 0.309
+0.00%
$ 64.97 million $ 187
Mar 30, 6 AM $ 0.309
+0.00%
$ 64.87 million $ 198
Mar 30, 5 AM $ 0.308
-0.12%
$ 64.78 million $ 227
Mar 30, 4 AM $ 0.308
-0.07%
$ 64.77 million $ 188
Mar 29, 7 AM $ 0.308
+0.00%
$ 64.72 million $ 961
Mar 29, 6 AM $ 0.308
-0.02%
$ 64.61 million $ 947
Mar 29, 5 AM $ 0.308
-0.01%
$ 64.72 million $ 940
Mar 29, 3 AM $ 0.306
-0.11%
$ 64.3 million $ 335
Mar 29, 2 AM $ 0.307
+0.00%
$ 64.38 million $ 261