Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 AM $0.845
+0.00%
$177.36 million $1,464
Jun 15, 4 AM $0.844
+0.00%
$177.24 million $2,404
Jun 15, 2 AM $0.843
+0.00%
$177.13 million $2,340
Jun 14, 10 AM $0.839
+0.00%
$176.2 million $1,717
Jun 14, 8 AM $0.838
+0.00%
$175.97 million $2,007
Jun 14, 4 AM $0.833
+0.00%
$174.97 million $1,475
Jun 14, 3 AM $0.833
+0.00%
$174.97 million $1,480
Jun 13, 2 PM $0.832
+0.00%
$174.8 million $1,301
Jun 13, 1 PM $0.832
+0.00%
$174.7 million $1,195
Jun 13, 12 PM $0.831
+0.00%
$174.6 million $1,085
Jun 13, 9 AM $0.831
+0.17%
$174.57 million $3,675
Jun 13, 8 AM $0.83
+0.11%
$174.26 million $4,416
Jun 13, 7 AM $0.828
+0.06%
$173.78 million $3,912
Jun 12, 11 AM $0.825
+0.61%
$173.17 million $5,400
Jun 12, 10 AM $0.815
+0.00%
$171.16 million $3,197
Jun 12, 9 AM $0.815
+0.58%
$171.16 million $3,179
Jun 12, 8 AM $0.81
+0.00%
$170.17 million $2,127
Jun 12, 7 AM $0.81
+0.00%
$170.15 million $2,137
Jun 12, 3 AM $0.806
+0.00%
$169.18 million $1,301
Jun 11, 3 AM $0.8
+0.21%
$168.07 million $855
Jun 10, 12 PM $0.798
+0.08%
$167.52 million $1,632
Jun 10, 9 AM $0.797
+0.00%
$167.34 million $1,918
Jun 10, 3 AM $0.795
+0.10%
$167.02 million $2,617
Jun 10, 2 AM $0.794
+0.21%
$166.66 million $2,406
Jun 10, 1 AM $0.792
+0.08%
$166.22 million $1,925
Jun 9, 9 AM $0.79
+0.37%
$166 million $1,782
Jun 9, 8 AM $0.788
+0.00%
$165.4 million $1,335
Jun 9, 7 AM $0.788
+0.00%
$165.51 million $2,514
Jun 8, 8 AM $0.784
+0.00%
$164.63 million $1,678
Jun 8, 7 AM $0.774
-0.22%
$162.54 million $1,692
Jun 8, 6 AM $0.775
+0.16%
$162.8 million $1,466
Jun 8, 3 AM $0.774
+0.00%
$162.57 million $2,006
Jun 7, 3 AM $0.77
+0.49%
$161.75 million $5,557
Jun 7, 1 AM $0.767
+0.00%
$160.98 million $5,208
Jun 6, 1 PM $0.761
+0.00%
$-- $4,019
Jun 6, 12 PM $0.76
+1.84%
$159.61 million $3,997
Jun 6, 11 AM $0.747
+0.00%
$156.79 million $718
Jun 6, 10 AM $0.746
+0.00%
$156.63 million $771
Jun 6, 8 AM $0.746
+0.00%
$156.62 million $1,394
Jun 6, 5 AM $0.743
+0.00%
$156.04 million $1,825
Jun 6, 4 AM $0.745
+0.00%
$156.41 million $1,799
Jun 5, 10 AM $0.743
+0.08%
$156.1 million $3,439
Jun 5, 8 AM $0.743
+0.67%
$156.05 million $3,357
Jun 5, 2 AM $0.741
+0.08%
$155.69 million $2,068
Jun 4, 8 PM $0.74
+0.00%
$155.42 million $1,755
Jun 4, 7 AM $0.74
+0.65%
$155.33 million $1,450
Jun 4, 4 AM $0.733
-0.08%
$153.97 million $106
Jun 3, 8 AM $0.735
+0.00%
$154.27 million $2,188
Jun 3, 6 AM $0.735
+0.44%
$154.33 million $2,208
Jun 2, 11 AM $0.726
+0.00%
$152.47 million $242