Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.918
+0.00%
$192.88 million $2,622
Jul 1, 10 AM $0.914
+0.00%
$-- $1,578
Jul 1, 9 AM $0.913
+0.05%
$191.79 million $1,469
Jul 1, 7 AM $0.913
+0.00%
$191.65 million $1,379
Jul 1, 4 AM $0.913
+0.02%
$191.64 million $2,416
Jul 1, 2 AM $0.912
+0.00%
$191.61 million $2,376
Jun 30, 11 AM $0.919
+0.00%
$-- $3,425
Jun 29, 11 AM $0.918
+0.00%
$192.87 million $3,414
Jun 29, 7 AM $0.913
+1.13%
$191.76 million $3,371
Jun 29, 1 AM $0.902
+0.00%
$189.5 million $1,175
Jun 28, 9 AM $0.897
+0.01%
$188.47 million $124
Jun 28, 8 AM $0.897
+0.00%
$188.45 million $117
Jun 28, 3 AM $0.897
+0.00%
$188.43 million $103
Jun 27, 9 AM $0.898
+0.00%
$188.51 million $1,195
Jun 26, 11 AM $0.898
+0.00%
$-- $1,397
Jun 26, 10 AM $0.897
+0.00%
$188.37 million $1,256
Jun 26, 7 AM $0.892
+0.00%
$187.34 million $240
Jun 25, 1 PM $0.892
+0.00%
$187.3 million $1,450
Jun 25, 12 PM $0.891
+0.00%
$187.13 million $1,283
Jun 25, 6 AM $0.891
+0.07%
$187.04 million $1,860
Jun 24, 8 AM $0.883
+0.00%
$185.34 million $580
Jun 24, 7 AM $0.882
+0.02%
$185.27 million $510
Jun 24, 6 AM $0.882
+0.00%
$185.23 million $471
Jun 24, 4 AM $0.882
+0.00%
$185.16 million $564
Jun 24, 3 AM $0.882
+0.00%
$185.12 million $526
Jun 24, 2 AM $0.881
+0.00%
$185.05 million $386
Jun 23, 12 PM $0.881
+0.00%
$184.97 million $1,307
Jun 23, 10 AM $0.88
+0.00%
$184.88 million $1,218
Jun 22, 10 AM $0.876
+0.00%
$184 million $357
Jun 22, 9 AM $0.876
+0.00%
$183.97 million $322
Jun 22, 8 AM $0.876
+0.09%
$183.97 million $1,373
Jun 22, 7 AM $0.875
+0.04%
$183.76 million $1,163
Jun 21, 7 AM $0.87
+0.04%
$182.64 million $301
Jun 21, 5 AM $0.869
+0.09%
$182.53 million $186
Jun 20, 4 AM $0.868
+0.15%
$182.31 million $755
Jun 19, 11 AM $0.866
+0.04%
$181.94 million $622
Jun 19, 7 AM $0.866
+0.04%
$181.76 million $848
Jun 18, 9 AM $0.863
+0.06%
$181.25 million $464
Jun 18, 8 AM $0.863
+0.00%
$181.13 million $344
Jun 18, 7 AM $0.861
+0.01%
$180.91 million $123
Jun 17, 8 AM $0.861
+0.00%
$-- $375
Jun 17, 7 AM $0.861
+0.00%
$180.72 million $440
Jun 17, 6 AM $0.861
+0.00%
$180.72 million $419
Jun 17, 4 AM $0.86
+0.00%
$180.67 million $384
Jun 17, 2 AM $0.86
+0.00%
$180.6 million $326
Jun 16, 12 PM $0.86
+0.00%
$180.54 million $255
Jun 16, 8 AM $0.859
+0.00%
$180.44 million $2,183
Jun 16, 7 AM $0.859
+0.00%
$180.4 million $3,296
Jun 15, 9 AM $0.856
+0.20%
$179.86 million $3,862
Jun 15, 8 AM $0.854
+0.00%
$179.36 million $3,299