Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.814
+0.00%
$170.93 million $23,489
Jul 9, 3 PM $0.814
+0.00%
$170.93 million $23,693
Jul 9, 2 PM $0.814
-1.76%
$170.92 million $22,060
Jul 9, 1 PM $0.829
-0.88%
$173.99 million $19,504
Jul 9, 12 PM $0.843
+0.00%
$177.11 million $16,111
Jul 9, 11 AM $0.851
+0.00%
$178.72 million $16,113
Jul 9, 10 AM $0.859
-2.87%
$180.32 million $14,399
Jul 9, 9 AM $0.884
-1.40%
$185.69 million $9,606
Jul 9, 8 AM $0.897
-0.02%
$188.3 million $8,456
Jul 9, 5 AM $0.905
+0.00%
$190.1 million $7,859
Jul 9, 4 AM $0.909
+0.54%
$190.95 million $6,772
Jul 9, 3 AM $0.899
+0.00%
$188.88 million $5,674
Jul 9, 2 AM $0.899
+0.00%
$188.87 million $5,674
Jul 9, 1 AM $0.899
-0.57%
$188.87 million $6,362
Jul 8, 8 PM $0.909
+0.00%
$190.82 million $6,394
Jul 8, 11 AM $0.909
+0.00%
$190.82 million $6,336
Jul 8, 10 AM $0.909
-0.46%
$190.82 million $5,453
Jul 8, 8 AM $0.917
-0.01%
$192.57 million $4,582
Jul 8, 7 AM $0.918
+0.00%
$192.7 million $4,458
Jul 8, 6 AM $0.918
-0.43%
$192.71 million $4,389
Jul 8, 4 AM $0.926
+0.00%
$194.42 million $4,661
Jul 8, 3 AM $0.926
+0.00%
$194.42 million $4,658
Jul 8, 1 AM $0.926
-0.48%
$194.42 million $3,736
Jul 8, 12 AM $0.938
+0.00%
$197.05 million $2,072
Jul 7, 11 PM $0.938
+0.00%
$197.04 million $2,070
Jul 7, 1 PM $0.938
+0.00%
$197.04 million $2,426
Jul 7, 10 AM $0.938
+0.00%
$197.03 million $2,422
Jul 7, 8 AM $0.938
+0.00%
$197.03 million $2,669
Jul 7, 7 AM $0.938
+0.00%
$197.03 million $2,655
Jul 7, 6 AM $0.938
+0.00%
$197.03 million $1,610
Jul 7, 5 AM $0.933
-0.14%
$195.98 million $1,369
Jul 6, 10 PM $0.938
+0.00%
$196.98 million $3,247
Jul 6, 5 AM $0.945
+0.00%
$198.45 million $5,938
Jul 6, 4 AM $0.947
+0.00%
$198.94 million $4,344
Jul 5, 9 AM $0.948
+0.00%
$198.99 million $4,357
Jul 5, 8 AM $0.938
+0.00%
$196.88 million $2,273
Jul 5, 7 AM $0.937
+0.00%
$196.87 million $4,285
Jul 5, 6 AM $0.937
+0.01%
$196.87 million $4,283
Jul 5, 5 AM $0.937
+0.00%
$196.85 million $4,235
Jul 5, 3 AM $0.932
+0.00%
$195.79 million $3,338
Jul 4, 8 AM $0.927
+0.00%
$194.73 million $3,505
Jul 4, 7 AM $0.922
+0.54%
$193.68 million $2,447
Jul 3, 7 AM $0.924
+0.00%
$194.02 million $81
Jul 3, 5 AM $0.924
+0.00%
$194.02 million $80
Jul 3, 1 AM $0.924
+0.01%
$194 million $1,488
Jul 2, 6 AM $0.924
+0.00%
$193.94 million $5,196
Jul 2, 3 AM $0.924
+0.00%
$193.94 million $5,279
Jul 2, 1 AM $0.93
+0.00%
$195.37 million $3,816
Jul 1, 1 PM $0.93
+0.11%
$195.21 million $4,862
Jul 1, 12 PM $0.929
+1.08%
$194.99 million $3,724