Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contribution value Coin DAO Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.818
+0.00%
$171.75 million $69
Jul 16, 2 AM $0.818
+0.01%
$171.75 million $57
Jul 16, 1 AM $0.818
+0.00%
$171.73 million $56
Jul 15, 1 PM $0.818
+0.01%
$171.73 million $55
Jul 15, 9 AM $0.818
+0.00%
$171.7 million $2,121
Jul 15, 8 AM $0.818
+0.00%
$171.7 million $2,119
Jul 15, 5 AM $0.818
+0.00%
$171.69 million $5,228
Jul 15, 3 AM $0.818
+0.00%
$171.68 million $6,333
Jul 14, 2 PM $0.818
+0.00%
$171.68 million $8,112
Jul 14, 10 AM $0.818
+1.15%
$171.68 million $8,859
Jul 14, 9 AM $0.808
+0.00%
$-- $8,924
Jul 14, 6 AM $0.808
+1.17%
$169.72 million $9,562
Jul 14, 5 AM $0.795
+0.00%
$166.88 million $6,571
Jul 14, 4 AM $0.795
+0.00%
$166.88 million $6,571
Jul 14, 3 AM $0.795
+1.38%
$166.88 million $6,602
Jul 14, 2 AM $0.783
+0.00%
$164.42 million $3,745
Jul 13, 11 PM $0.782
+0.00%
$164.32 million $3,745
Jul 13, 2 PM $0.782
+0.10%
$164.32 million $3,567
Jul 13, 12 PM $0.788
-0.02%
$165.56 million $2,055
Jul 13, 11 AM $0.789
+0.00%
$165.63 million $2,020
Jul 13, 10 AM $0.789
-0.35%
$165.63 million $2,498
Jul 13, 9 AM $0.794
+0.00%
$166.83 million $1,831
Jul 13, 7 AM $0.794
+0.00%
$166.82 million $1,791
Jul 13, 6 AM $0.796
+0.00%
$167.26 million $3,336
Jul 13, 5 AM $0.796
+0.01%
$167.25 million $3,335
Jul 13, 4 AM $0.796
+0.00%
$-- $3,288
Jul 12, 1 PM $0.795
-0.01%
$167.04 million $3,278
Jul 12, 12 PM $0.796
+0.00%
$167.07 million $3,276
Jul 12, 11 AM $0.796
+0.00%
$167.07 million $3,273
Jul 12, 9 AM $0.8
-0.11%
$168.08 million $2,931
Jul 12, 8 AM $0.801
+0.00%
$168.26 million $3,893
Jul 12, 7 AM $0.801
+0.00%
$168.25 million $3,885
Jul 12, 6 AM $0.801
+0.00%
$168.25 million $2,942
Jul 12, 5 AM $0.808
+0.04%
$169.7 million $2,931
Jul 12, 4 AM $0.808
+0.00%
$169.64 million $2,869
Jul 12, 3 AM $0.807
+0.00%
$169.54 million $2,760
Jul 12, 2 AM $0.807
+0.00%
$169.54 million $2,756
Jul 11, 3 PM $0.807
+0.00%
$169.53 million $2,740
Jul 11, 9 AM $0.807
+0.60%
$169.55 million $5,737
Jul 11, 7 AM $0.798
-0.33%
$167.56 million $5,642
Jul 11, 12 AM $0.801
+0.00%
$168.11 million $9,413
Jul 10, 11 AM $0.8
-0.74%
$168.1 million $16,128
Jul 10, 10 AM $0.814
+0.00%
$170.87 million $16,226
Jul 10, 9 AM $0.814
+0.01%
$170.87 million $21,422
Jul 10, 8 AM $0.814
+1.16%
$170.85 million $23,885
Jul 10, 7 AM $0.804
+0.02%
$168.89 million $23,167
Jul 10, 5 AM $0.804
-0.25%
$168.86 million $23,888
Jul 10, 4 AM $0.806
+0.00%
$169.29 million $22,286
Jul 10, 3 AM $0.802
+0.00%
$168.32 million $24,142
Jul 10, 2 AM $0.814
+0.00%
$170.93 million $21,700