Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $1.19
+0.00%
$250.86 million $1,069
Jul 23, 3 AM $1.19
+0.01%
$250.86 million $3,177
Jul 23, 1 AM $1.19
+0.00%
$250.84 million $3,174
Jul 22, 2 PM $1.19
+0.00%
$250.84 million $3,171
Jul 22, 9 AM $1.19
+0.00%
$250.84 million $3,191
Jul 22, 8 AM $1.19
+0.00%
$249.65 million $4,267
Jul 22, 4 AM $1.19
+0.48%
$249.65 million $41,263
Jul 22, 3 AM $1.18
+0.48%
$248.46 million $38,787
Jul 21, 10 AM $1.18
+0.01%
$247.28 million $54,567
Jul 21, 9 AM $1.17
+0.00%
$246.08 million $55,642
Jul 21, 8 AM $1.17
+1.94%
$246.07 million $58,598
Jul 21, 7 AM $1.14
+4.50%
$240.23 million $56,013
Jul 21, 6 AM $1.09
+2.01%
$228.75 million $45,682
Jul 21, 5 AM $1.06
+6.86%
$223.12 million $39,392
Jul 21, 3 AM $0.994
+0.00%
$208.8 million $24,860
Jul 21, 2 AM $0.994
+0.00%
$208.8 million $24,851
Jul 21, 1 AM $0.994
+0.00%
$208.79 million $24,733
Jul 21, 12 AM $0.994
+0.05%
$208.68 million $24,615
Jul 20, 3 PM $0.993
+1.05%
$208.46 million $23,326
Jul 20, 2 PM $0.982
+3.21%
$206.29 million $20,984
Jul 20, 1 PM $0.947
+0.00%
$198.82 million $14,144
Jul 20, 12 PM $0.947
+1.08%
$198.82 million $14,146
Jul 20, 11 AM $0.937
+0.00%
$196.7 million $11,905
Jul 20, 10 AM $0.937
+1.08%
$196.7 million $11,906
Jul 20, 9 AM $0.922
+1.64%
$193.56 million $10,798
Jul 20, 8 AM $0.907
+1.10%
$190.44 million $7,506
Jul 20, 7 AM $0.897
+1.66%
$188.37 million $4,302
Jul 20, 6 AM $0.882
+0.00%
$185.29 million $2,158
Jul 19, 1 PM $0.882
+0.00%
$185.28 million $3,320
Jul 19, 12 PM $0.882
+0.00%
$185.28 million $3,319
Jul 19, 10 AM $0.882
+0.55%
$185.28 million $2,255
Jul 19, 9 AM $0.873
+0.00%
$183.24 million $1,197
Jul 19, 8 AM $0.873
+0.00%
$183.24 million $1,157
Jul 19, 5 AM $0.872
+0.00%
$183.2 million $1,268
Jul 19, 4 AM $0.872
+0.06%
$183.2 million $1,162
Jul 19, 2 AM $0.867
+0.00%
$182.09 million $110
Jul 18, 6 AM $0.867
+0.06%
$182.09 million $3,407
Jul 18, 4 AM $0.867
+0.00%
$181.98 million $5,580
Jul 17, 11 PM $0.867
+0.00%
$181.98 million $10,766
Jul 17, 10 AM $0.867
+0.68%
$181.98 million $10,954
Jul 17, 9 AM $0.861
+0.00%
$180.75 million $8,620
Jul 17, 8 AM $0.856
+0.00%
$179.74 million $8,620
Jul 17, 7 AM $0.851
+0.00%
$178.74 million $7,397
Jul 17, 5 AM $0.851
+1.14%
$178.74 million $6,466
Jul 17, 4 AM $0.842
+0.01%
$176.73 million $5,337
Jul 17, 3 AM $0.841
+2.88%
$176.7 million $3,198
Jul 17, 2 AM $0.818
+0.00%
$171.76 million $23
Jul 16, 9 PM $0.818
+0.00%
$171.76 million $23
Jul 16, 4 PM $0.818
+0.00%
$171.76 million $14
Jul 16, 7 AM $0.818
+0.00%
$171.75 million $62