Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 AM $1.36
+0.00%
$285.54 million $8,536
Jul 30, 10 PM $1.36
+0.00%
$285.54 million $8,534
Jul 30, 10 AM $1.36
+3.18%
$285.54 million $7,451
Jul 30, 9 AM $1.32
+0.00%
$276.74 million $1,053
Jul 30, 8 AM $1.32
+0.00%
$276.74 million $1,053
Jul 30, 5 AM $1.32
+0.00%
$276.74 million $2,127
Jul 30, 4 AM $1.32
+0.00%
$276.74 million $1,073
Jul 30, 2 AM $1.31
+0.00%
$275.5 million $4,265
Jul 29, 11 AM $1.31
+0.00%
$275.49 million $4,285
Jul 29, 10 AM $1.31
+0.00%
$275.49 million $4,285
Jul 29, 8 AM $1.31
+0.00%
$275.49 million $4,275
Jul 29, 7 AM $1.31
+0.00%
$275.48 million $4,268
Jul 29, 5 AM $1.31
+0.00%
$275.47 million $3,208
Jul 29, 4 AM $1.31
+0.00%
$274.23 million $3,204
Jul 29, 3 AM $1.31
+0.91%
$274.21 million $2,137
Jul 29, 2 AM $1.29
+0.00%
$270.5 million $1,078
Jul 29, 1 AM $1.29
+0.00%
$270.5 million $1,080
Jul 28, 12 PM $1.29
+0.00%
$270.5 million $1,070
Jul 28, 11 AM $1.29
+0.00%
$270.49 million $1,061
Jul 28, 7 AM $1.29
+0.00%
$270.47 million $1,058
Jul 28, 6 AM $1.29
+0.00%
$270.47 million $1,053
Jul 28, 5 AM $1.29
+0.00%
$270.47 million $1,053
Jul 28, 3 AM $1.29
+0.46%
$270.47 million $14
Jul 28, 2 AM $1.28
+0.00%
$269.23 million $11
Jul 27, 12 PM $1.28
+0.00%
$269.23 million $10
Jul 27, 4 AM $1.28
+0.00%
$269.23 million $1,157
Jul 27, 3 AM $1.28
+0.00%
$269.23 million $1,157
Jul 26, 12 PM $1.28
+0.00%
$269.22 million $1,151
Jul 26, 10 AM $1.28
+0.01%
$269.21 million $2,204
Jul 26, 8 AM $1.28
+0.03%
$269.19 million $2,131
Jul 26, 6 AM $1.28
+0.00%
$269.11 million $2,118
Jul 26, 5 AM $1.28
+0.00%
$269.11 million $2,116
Jul 25, 2 PM $1.28
+0.00%
$267.88 million $2,121
Jul 25, 12 PM $1.28
+0.00%
$267.88 million $2,119
Jul 25, 9 AM $1.27
+0.00%
$266.64 million $1,059
Jul 25, 8 AM $1.27
+0.00%
$266.64 million $1,064
Jul 25, 7 AM $1.27
+0.00%
$266.64 million $1,065
Jul 25, 2 AM $1.27
+0.41%
$266.64 million $11,772
Jul 24, 10 PM $1.26
+0.00%
$265.41 million $11,914
Jul 24, 4 PM $1.26
+0.00%
$265.41 million $11,914
Jul 24, 2 PM $1.26
+0.00%
$265.41 million $11,912
Jul 24, 1 PM $1.26
+0.00%
$265.41 million $11,911
Jul 24, 10 AM $1.26
+0.00%
$265.41 million $13,016
Jul 24, 9 AM $1.26
+0.00%
$265.41 million $13,016
Jul 24, 8 AM $1.26
+0.00%
$265.4 million $13,010
Jul 24, 6 AM $1.26
+2.34%
$265.4 million $12,641
Jul 24, 5 AM $1.23
+2.37%
$259.31 million $6,435
Jul 24, 2 AM $1.21
+0.00%
$253.24 million $1,066
Jul 23, 11 AM $1.2
+0.00%
$252.05 million $19
Jul 23, 8 AM $1.19
+0.00%
$250.86 million $1,069