Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:44 AM $2.01
+0.00%
$422.71 million $7,462
9:27 AM $2.01
+0.00%
$422.7 million $7,458
9:26 AM $2.01
+0.00%
$422.7 million $6,331
7:40 AM $2.01
+0.00%
$419.63 million $5,297
6:31 AM $2
+0.00%
$419.63 million $4,252
6:23 AM $1.99
+0.00%
$418.09 million $4,251
5:50 AM $1.99
+0.00%
$418.09 million $4,248
5:37 AM $1.99
+0.37%
$418.09 million $3,184
5:19 AM $1.98
+0.00%
$416.55 million $3,181
5:06 AM $1.98
+0.00%
$416.55 million $2,124
4:55 AM $1.98
+0.00%
$415.02 million $2,123
3:55 AM $1.98
+0.00%
$415.02 million $2,123
3:44 AM $1.98
+0.00%
$415.02 million $2,123
3:38 AM $1.98
+0.00%
$415.02 million $1,070
3:17 AM $1.97
+0.00%
$413.5 million $20
2:56 AM $1.96
+0.00%
$411.97 million $20
11:21 AM $1.96
+0.00%
$411.97 million $110,129
11:39 PM $1.96
+0.00%
$-- $92,700
11:37 PM $1.97
-0.28%
$-- $91,182
11:36 PM $1.98
-1.51%
$-- $85,174
11:34 PM $2.04
+0.00%
$-- $84,723
11:33 PM $2.05
+0.00%
$-- $84,068
11:31 PM $2.06
+0.00%
$-- $82,597
11:24 PM $2.07
+0.00%
$-- $82,401
11:23 PM $2.07
+0.00%
$-- $82,212
11:21 PM $2.08
+0.00%
$-- $81,406
11:19 PM $2.08
+0.00%
$-- $80,804
11:17 PM $2.09
-0.14%
$-- $80,512
11:16 PM $2.1
+0.00%
$-- $79,926
11:14 PM $2.1
+0.00%
$-- $79,631
11:13 PM $2.1
-0.14%
$-- $79,021
11:12 PM $2.11
+0.00%
$-- $78,809
11:11 PM $2.11
-0.14%
$-- $78,511
11:10 PM $2.12
+0.00%
$-- $77,746
11:09 PM $2.12
+0.00%
$-- $77,304
11:07 PM $2.12
-0.14%
$-- $75,935
11:06 PM $2.14
+0.00%
$-- $75,732
11:05 PM $2.14
+0.00%
$-- $75,282
11:04 PM $2.14
-0.20%
$-- $74,830
11:03 PM $2.15
-0.14%
$-- $73,903
11:02 PM $2.16
-0.14%
$-- $72,653
11:01 PM $2.17
+0.00%
$-- $72,453
11:00 PM $2.17
+0.00%
$-- $71,795
10:59 PM $2.18
+0.00%
$-- $71,327
10:57 PM $2.18
+0.00%
$-- $71,000
10:42 PM $2.19
+0.00%
$-- $70,416
10:41 PM $2.19
-0.10%
$-- $69,320
10:40 PM $2.2
+0.00%
$-- $69,015
10:36 PM $2.2
+0.00%
$-- $68,590
6:01 PM $2.21
+0.00%
$-- $69,996
Download