Contribution value Coin DAO Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.26
+0.00%
$ 475.58 million $ 12,827
Today, at 2 PM $ 2.26
+0.00%
$ 475.58 million $ 12,827
Today, at 9 AM $ 2.26
+1.04%
$ 475.58 million $ 13,959
Today, at 8 AM $ 2.24
+0.00%
$ 470.69 million $ 10,693
Today, at 7 AM $ 2.23
+1.05%
$ 469.06 million $ 9,610
Today, at 6 AM $ 2.2
+0.31%
$ 462.59 million $ 6,483
Today, at 4 AM $ 2.2
+0.00%
$ 461.14 million $ 9,685
Today, at 3 AM $ 2.2
+0.00%
$ 461.14 million $ 8,606
Today, at 2 AM $ 2.19
-0.39%
$ 459.53 million $ 8,361
Yesterday, at 5 PM $ 2.2
+0.00%
$ 461.34 million $ 7,440
Yesterday, at 3 PM $ 2.2
+0.00%
$ 461.33 million $ 7,438
Yesterday, at 12 PM $ 2.19
+0.00%
$ 459.72 million $ 9,474
Yesterday, at 11 AM $ 2.19
+0.00%
$ 459.71 million $ 9,474
Yesterday, at 10 AM $ 2.19
+0.35%
$ 459.71 million $ 8,395
Yesterday, at 9 AM $ 2.17
+0.00%
$ 456.5 million $ 8,395
Yesterday, at 8 AM $ 2.17
+0.00%
$ 456.5 million $ 12,732
Yesterday, at 7 AM $ 2.17
+0.00%
$ -- $ 11,641
Yesterday, at 6 AM $ 2.17
+0.00%
$ 454.9 million $ 11,641
Yesterday, at 4 AM $ 2.17
+0.71%
$ 454.9 million $ 11,642
Yesterday, at 3 AM $ 2.14
+0.00%
$ 450.11 million $ 9,347
Aug 10, 5 PM $ 2.14
+0.00%
$ 450.11 million $ 10,575
Aug 10, 2 PM $ 2.14
+0.67%
$ 450.11 million $ 11,661
Aug 10, 1 PM $ 2.13
+0.00%
$ 447.1 million $ 9,492
Aug 10, 11 AM $ 2.12
+0.00%
$ 445.51 million $ 13,841
Aug 10, 9 AM $ 2.12
+0.36%
$ 445.51 million $ 12,796
Aug 10, 8 AM $ 2.11
+0.72%
$ 442.35 million $ 10,617
Aug 10, 6 AM $ 2.08
+0.00%
$ 437.64 million $ 7,305
Aug 10, 12 AM $ 2.08
+0.00%
$ 436.07 million $ 7,359
Aug 9, 11 PM $ 2.08
+0.36%
$ 436.04 million $ 6,287
Aug 9, 3 PM $ 2.07
+0.00%
$ 434.48 million $ 5,325
Aug 9, 2 PM $ 2.06
+0.36%
$ 433.08 million $ 4,261
Aug 9, 1 PM $ 2.05
+0.01%
$ 431.52 million $ 4,261
Aug 9, 12 PM $ 2.05
+0.73%
$ 429.93 million $ 3,159
Aug 9, 11 AM $ 2.03
+0.00%
$ 425.25 million $ 0
Aug 8, 7 PM $ 2.03
+0.00%
$ 425.25 million $ 1,260
Aug 8, 5 AM $ 2.03
+0.00%
$ 425.25 million $ 45,854
Aug 8, 3 AM $ 2.03
+0.00%
$ 425.25 million $ 49,282
Aug 8, 12 AM $ 2.02
+0.00%
$ 424.95 million $ 48,058
Aug 7, 5 PM $ 2.02
+1.85%
$ 423.4 million $ 46,838
Aug 7, 4 PM $ 1.97
+0.74%
$ 414.2 million $ 39,603
Aug 7, 11 AM $ 1.95
+2.26%
$ 409.64 million $ 38,814
Aug 7, 10 AM $ 1.91
+6.68%
$ 400.59 million $ 32,909
Aug 7, 9 AM $ 1.78
+1.57%
$ 374.05 million $ 14,704
Aug 7, 8 AM $ 1.75
-0.14%
$ 366.83 million $ 13,241
Aug 7, 5 AM $ 1.74
+0.00%
$ 365.91 million $ 12,144
Aug 7, 3 AM $ 1.74
+1.19%
$ 365.91 million $ 11,051
Aug 7, 1 AM $ 1.72
+0.00%
$ 361.62 million $ 8,878
Aug 6, 1 PM $ 1.72
+0.40%
$ 361.62 million $ 8,517
Aug 6, 11 AM $ 1.71
+0.40%
$ 359.72 million $ 7,436
Aug 6, 10 AM $ 1.7
+0.40%
$ 356.88 million $ 4,209
Download