WebKey DAO Historical Data

WKEYDAO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 11.81
-0.11%
$ 680.5 million $ 768.77 million
Dec 2, 5 AM $ 11.83
-0.80%
$ 681.3 million $ 767.8 million
Dec 2, 4 AM $ 11.92
-0.23%
$ 686.84 million $ 766.72 million
Dec 2, 3 AM $ 11.95
+0.57%
$ 688.47 million $ 764.77 million
Dec 2, 2 AM $ 11.89
+0.56%
$ 684.58 million $ 764.66 million
Dec 2, 1 AM $ 11.82
-1.11%
$ 673.58 million $ 763.84 million
Dec 2, 12 AM $ 11.95
-0.49%
$ 681.45 million $ 763.89 million
Dec 1, 11 PM $ 12.01
-0.49%
$ 684.82 million $ 763.17 million
Dec 1, 10 PM $ 12.07
-0.94%
$ 688.14 million $ 762.98 million
Dec 1, 9 PM $ 12.19
+1.14%
$ 694.71 million $ 762.42 million
Dec 1, 8 PM $ 12.05
-1.13%
$ 686.95 million $ 758.56 million
Dec 1, 7 PM $ 12.19
+1.25%
$ 695.35 million $ 761.6 million
Dec 1, 6 PM $ 12.04
+0.18%
$ 686.38 million $ 761.2 million
Dec 1, 5 PM $ 12.02
-1.32%
$ 685.11 million $ 761.43 million
Dec 1, 4 PM $ 12.18
-0.56%
$ 694.17 million $ 762.56 million
Dec 1, 3 PM $ 12.25
+1.51%
$ 698.11 million $ 761.6 million
Dec 1, 2 PM $ 12.07
-0.74%
$ 687.23 million $ 760.27 million
Dec 1, 1 PM $ 12.16
-0.47%
$ 693.23 million $ 759.29 million
Dec 1, 12 PM $ 12.22
-0.18%
$ 698.16 million $ 759.03 million
Dec 1, 11 AM $ 12.25
+0.37%
$ 698.89 million $ 759.44 million
Dec 1, 10 AM $ 12.21
-0.97%
$ 695.78 million $ 758.89 million
Dec 1, 9 AM $ 12.33
+0.95%
$ 702.61 million $ 757.89 million
Dec 1, 8 AM $ 12.22
+0.61%
$ 695.83 million $ 756.81 million
Dec 1, 7 AM $ 12.14
+1.51%
$ 691.23 million $ 755.47 million
Dec 1, 6 AM $ 11.96
-2.18%
$ 681.67 million $ 755.14 million
Dec 1, 5 AM $ 12.22
-0.19%
$ 696.73 million $ 753.22 million
Dec 1, 4 AM $ 12.25
-0.92%
$ 698.65 million $ 752.25 million
Dec 1, 3 AM $ 12.36
+1.25%
$ 705.33 million $ 751.87 million
Dec 1, 2 AM $ 12.21
-0.85%
$ 696.05 million $ 751.27 million
Dec 1, 1 AM $ 12.32
-1.25%
$ 702.2 million $ 750.61 million
Dec 1, 12 AM $ 12.48
+0.51%
$ 704.36 million $ 755.36 million
Download