WebKey DAO Historical Data

WKEYDAO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 11.93
+0.17%
$ 687.02 million $ 801.37 million
Dec 4, 6 AM $ 11.92
-0.39%
$ 686.26 million $ 800.63 million
Dec 4, 5 AM $ 11.96
-0.57%
$ 688.86 million $ 799.44 million
Dec 4, 4 AM $ 12.03
+1.09%
$ 692.73 million $ 798.97 million
Dec 4, 3 AM $ 11.9
-0.34%
$ 685.32 million $ 797.38 million
Dec 4, 2 AM $ 11.94
+1.35%
$ 687.9 million $ 797.19 million
Dec 4, 1 AM $ 11.78
-1.22%
$ 678.76 million $ 796.35 million
Dec 4, 12 AM $ 11.93
-0.86%
$ 686.9 million $ 796.12 million
Dec 3, 11 PM $ 12.03
+0.86%
$ 692.96 million $ 795.18 million
Dec 3, 10 PM $ 11.94
-0.07%
$ 687.5 million $ 793.56 million
Dec 3, 9 PM $ 11.95
-0.29%
$ 688.37 million $ 793.06 million
Dec 3, 8 PM $ 11.99
-1.14%
$ 690.41 million $ 793.3 million
Dec 3, 7 PM $ 12.04
+0.34%
$ 693.51 million $ 792.88 million
Dec 3, 6 PM $ 12
+0.59%
$ 691.2 million $ 793.21 million
Dec 3, 5 PM $ 11.93
-0.56%
$ 686.93 million $ 791.78 million
Dec 3, 4 PM $ 12
-0.45%
$ 690.94 million $ 792.84 million
Dec 3, 3 PM $ 12.05
+0.29%
$ 694.02 million $ 791.42 million
Dec 3, 2 PM $ 12.02
+0.14%
$ 691.85 million $ 791.27 million
Dec 3, 1 PM $ 12
-0.54%
$ 691.52 million $ 790.98 million
Dec 3, 12 PM $ 12.07
+0.39%
$ 695.55 million $ 790.22 million
Dec 3, 11 AM $ 12.02
-0.39%
$ 692.16 million $ 789.38 million
Dec 3, 10 AM $ 12.07
-0.17%
$ 694.54 million $ 788.17 million
Dec 3, 9 AM $ 12.09
-0.16%
$ 696.26 million $ 787.8 million
Dec 3, 8 AM $ 12.11
+0.51%
$ 698.3 million $ 787.4 million
Dec 3, 7 AM $ 12.05
+0.03%
$ 694.21 million $ 785.6 million
Dec 3, 6 AM $ 12.05
-0.42%
$ 693.82 million $ 784.99 million
Dec 3, 5 AM $ 12.04
+1.06%
$ 691.99 million $ 780.01 million
Dec 3, 4 AM $ 11.92
-1.08%
$ 686.51 million $ 782.59 million
Dec 3, 3 AM $ 12.05
-0.08%
$ 695.22 million $ 781.36 million
Dec 3, 2 AM $ 12.05
+1.25%
$ 695.54 million $ 781.15 million
Dec 3, 1 AM $ 11.9
-0.25%
$ 685.4 million $ 778.84 million
Dec 3, 12 AM $ 11.93
+0.26%
$ 687.2 million $ 778.46 million
Dec 2, 11 PM $ 11.9
-1.14%
$ 685.42 million $ 778.31 million
Dec 2, 10 PM $ 12.04
+0.54%
$ 693.35 million $ 778.39 million
Dec 2, 9 PM $ 11.97
-0.97%
$ 689.72 million $ 777.72 million
Dec 2, 8 PM $ 12.09
-0.51%
$ 696.33 million $ 777.97 million
Dec 2, 7 PM $ 12.15
+1.20%
$ 699.94 million $ 776.8 million
Dec 2, 6 PM $ 12.01
-0.72%
$ 691.61 million $ 777 million
Dec 2, 5 PM $ 12.09
+0.49%
$ 696.34 million $ 776.81 million
Dec 2, 4 PM $ 12.03
-0.84%
$ 692.79 million $ 777.22 million
Dec 2, 3 PM $ 12.14
+0.43%
$ 699.05 million $ 775.37 million
Dec 2, 2 PM $ 12.08
-1.37%
$ 695.94 million $ 773.44 million
Dec 2, 1 PM $ 12.26
+0.65%
$ 709.37 million $ 773.83 million
Dec 2, 12 PM $ 12.19
+1.27%
$ 701.82 million $ 773.39 million
Dec 2, 11 AM $ 12.03
+1.14%
$ 693.6 million $ 773.19 million
Dec 2, 10 AM $ 11.9
-0.35%
$ 685.29 million $ 771.47 million
Dec 2, 9 AM $ 11.94
-0.28%
$ 687.62 million $ 771.87 million
Dec 2, 8 AM $ 11.97
-0.40%
$ 689.71 million $ 771.35 million
Dec 2, 7 AM $ 12.02
+1.79%
$ 692.46 million $ 769.38 million
Dec 2, 6 AM $ 11.81
-0.11%
$ 680.5 million $ 768.77 million