WebKey DAO Historical Data

WKEYDAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 11.98
-1.76%
$ 706.19 million $ 815.82 million
Dec 5, 5 AM $ 12.19
+2.07%
$ 718.57 million $ 816.15 million
Dec 5, 4 AM $ 11.95
-0.02%
$ 704.28 million $ 813.65 million
Dec 5, 3 AM $ 11.94
+1.02%
$ 704.02 million $ 812.96 million
Dec 5, 2 AM $ 11.82
+0.71%
$ 696.93 million $ 811.65 million
Dec 5, 1 AM $ 11.73
-0.92%
$ 691.87 million $ 810.68 million
Dec 5, 12 AM $ 11.85
+0.20%
$ 698.52 million $ 810.17 million
Dec 4, 11 PM $ 11.83
-0.57%
$ 697.69 million $ 809.93 million
Dec 4, 10 PM $ 11.9
-0.27%
$ 701.51 million $ 808.86 million
Dec 4, 9 PM $ 11.93
+0.35%
$ 703.16 million $ 808.14 million
Dec 4, 8 PM $ 11.88
+0.32%
$ 700.62 million $ 806.7 million
Dec 4, 7 PM $ 11.84
-0.27%
$ 698.33 million $ 807.37 million
Dec 4, 6 PM $ 11.88
+1.37%
$ 700.19 million $ 808 million
Dec 4, 5 PM $ 11.72
-0.39%
$ 690.96 million $ 807.56 million
Dec 4, 4 PM $ 11.77
-0.89%
$ 693.77 million $ 806.92 million
Dec 4, 3 PM $ 11.87
-0.62%
$ 700.07 million $ 805.29 million
Dec 4, 2 PM $ 11.94
-0.42%
$ 704.16 million $ 807.25 million
Dec 4, 1 PM $ 11.99
-0.71%
$ 707.17 million $ 805.88 million
Dec 4, 12 PM $ 12.07
+0.16%
$ 711.84 million $ 804.86 million
Dec 4, 11 AM $ 12.06
-0.99%
$ 710.81 million $ 804.37 million
Dec 4, 10 AM $ 12.17
+2.06%
$ 717.49 million $ 803.15 million
Dec 4, 9 AM $ 11.93
+0.21%
$ 703.12 million $ 803.3 million
Dec 4, 8 AM $ 11.9
-0.26%
$ 701.45 million $ 801.63 million
Dec 4, 7 AM $ 11.93
+0.17%
$ 687.02 million $ 801.37 million
Dec 4, 6 AM $ 11.92
-0.39%
$ 686.26 million $ 800.63 million
Dec 4, 5 AM $ 11.96
-0.57%
$ 688.86 million $ 799.44 million
Dec 4, 4 AM $ 12.03
+1.09%
$ 692.73 million $ 798.97 million
Dec 4, 3 AM $ 11.9
-0.34%
$ 685.32 million $ 797.38 million
Dec 4, 2 AM $ 11.94
+1.35%
$ 687.9 million $ 797.19 million
Dec 4, 1 AM $ 11.78
-1.22%
$ 678.76 million $ 796.35 million
Dec 4, 12 AM $ 11.93
-0.86%
$ 686.9 million $ 796.12 million
Dec 3, 11 PM $ 12.03
+0.86%
$ 692.96 million $ 795.18 million
Dec 3, 10 PM $ 11.94
-0.07%
$ 687.5 million $ 793.56 million
Dec 3, 9 PM $ 11.95
-0.29%
$ 688.37 million $ 793.06 million
Dec 3, 8 PM $ 11.99
-1.14%
$ 690.41 million $ 793.3 million
Dec 3, 7 PM $ 12.04
+0.34%
$ 693.51 million $ 792.88 million
Dec 3, 6 PM $ 12
+0.59%
$ 691.2 million $ 793.21 million
Dec 3, 5 PM $ 11.93
-0.56%
$ 686.93 million $ 791.78 million
Dec 3, 4 PM $ 12
-0.45%
$ 690.94 million $ 792.84 million
Dec 3, 3 PM $ 12.05
+0.29%
$ 694.02 million $ 791.42 million
Dec 3, 2 PM $ 12.02
+0.14%
$ 691.85 million $ 791.27 million
Dec 3, 1 PM $ 12
-0.54%
$ 691.52 million $ 790.98 million
Dec 3, 12 PM $ 12.07
+0.39%
$ 695.55 million $ 790.22 million
Dec 3, 11 AM $ 12.02
-0.39%
$ 692.16 million $ 789.38 million
Dec 3, 10 AM $ 12.07
-0.17%
$ 694.54 million $ 788.17 million
Dec 3, 9 AM $ 12.09
-0.16%
$ 696.26 million $ 787.8 million
Dec 3, 8 AM $ 12.11
+0.51%
$ 698.3 million $ 787.4 million
Dec 3, 7 AM $ 12.05
+0.03%
$ 694.21 million $ 785.6 million
Dec 3, 6 AM $ 12.05
-0.42%
$ 693.82 million $ 784.99 million
Dec 3, 5 AM $ 12.04
+1.06%
$ 691.99 million $ 780.01 million