WebKey DAO Historical Data

WKEYDAO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 11.19
-0.03%
$ 678.36 million $ 20.92 million
Dec 7, 6 AM $ 11.2
+0.73%
$ 678.76 million $ 21.11 million
Dec 7, 5 AM $ 11.11
-0.42%
$ 673.85 million $ 20.84 million
Dec 7, 4 AM $ 11.16
+0.94%
$ 676.65 million $ 20.85 million
Dec 7, 3 AM $ 11.05
+0.28%
$ 670.2 million $ 20.99 million
Dec 7, 2 AM $ 11.02
-1.12%
$ 669.24 million $ 21.08 million
Dec 7, 1 AM $ 11.15
-0.62%
$ 676.68 million $ 20.88 million
Dec 7, 12 AM $ 11.21
-0.47%
$ 672.58 million $ 20.53 million
Dec 6, 11 PM $ 11.27
-0.85%
$ 675.85 million $ 20.19 million
Dec 6, 10 PM $ 11.36
-1.02%
$ 681.52 million $ 20.11 million
Dec 6, 9 PM $ 11.48
-0.48%
$ 688.43 million $ 20.01 million
Dec 6, 8 PM $ 11.54
-0.97%
$ 691.94 million $ 19.91 million
Dec 6, 7 PM $ 11.65
+1.03%
$ 698.71 million $ 19.96 million
Dec 6, 6 PM $ 11.54
-0.31%
$ 691.45 million $ 20.08 million
Dec 6, 5 PM $ 11.57
+0.41%
$ 693.79 million $ 20.04 million
Dec 6, 4 PM $ 11.52
+2.22%
$ 690.89 million $ 20.13 million
Dec 6, 3 PM $ 11.27
-1.13%
$ 675.9 million $ 19.93 million
Dec 6, 2 PM $ 11.4
-1.81%
$ 682.98 million $ 19.93 million
Dec 6, 1 PM $ 11.61
-1.35%
$ 696.21 million $ 19.76 million
Dec 6, 12 PM $ 11.77
-0.17%
$ 705.81 million $ 20 million
Dec 6, 11 AM $ 11.79
+0.06%
$ 707.28 million $ 20 million
Dec 6, 10 AM $ 11.79
-0.18%
$ 706.95 million $ 20.02 million
Dec 6, 9 AM $ 11.81
+0.25%
$ 708.01 million $ 19.77 million
Dec 6, 8 AM $ 11.78
+0.20%
$ 706.74 million $ 19.77 million
Dec 6, 7 AM $ 11.76
-0.44%
$ 705.52 million $ 19.62 million
Dec 6, 6 AM $ 11.81
-0.48%
$ 709.41 million $ 19.38 million
Dec 6, 5 AM $ 11.87
+0.14%
$ 711.56 million $ 19.29 million
Dec 6, 4 AM $ 11.85
-1.03%
$ 710.52 million $ 19.09 million
Dec 6, 3 AM $ 11.97
+1.51%
$ 719.32 million $ 18.52 million
Dec 6, 2 AM $ 11.79
+0.41%
$ 707.38 million $ 18.22 million
Dec 6, 1 AM $ 11.75
-0.66%
$ 704.44 million $ 17.96 million
Dec 6, 12 AM $ 11.82
-0.13%
$ 697.18 million $ 17.69 million
Dec 5, 11 PM $ 11.84
+0.09%
$ 698.28 million $ 17.68 million
Dec 5, 10 PM $ 11.83
-0.62%
$ 697.36 million $ 17.63 million
Dec 5, 9 PM $ 11.9
+0.18%
$ 701.69 million $ 17.52 million
Dec 5, 8 PM $ 11.88
-0.74%
$ 700.42 million $ 17.5 million
Dec 5, 7 PM $ 11.97
+0.66%
$ 704.75 million $ 17.38 million
Dec 5, 6 PM $ 11.89
+0.58%
$ 701.07 million $ 17.16 million
Dec 5, 5 PM $ 11.82
-0.17%
$ 697.51 million $ 17.21 million
Dec 5, 4 PM $ 11.85
-0.19%
$ 698.81 million $ 17.15 million
Dec 5, 3 PM $ 11.88
-0.17%
$ 700.6 million $ 16.5 million
Dec 5, 2 PM $ 11.9
-0.13%
$ 701.84 million $ 16.19 million
Dec 5, 1 PM $ 11.92
+0.16%
$ 702.83 million $ 16.05 million
Dec 5, 12 PM $ 11.9
-0.51%
$ 701.49 million $ 15.8 million
Dec 5, 11 AM $ 11.96
+1.20%
$ 704.03 million $ 15.86 million
Dec 5, 10 AM $ 11.82
-0.31%
$ 696.74 million $ 15.9 million
Dec 5, 9 AM $ 11.85
-1.13%
$ 699.7 million $ 819.17 million
Dec 5, 8 AM $ 11.99
+0.14%
$ 706.93 million $ 818.21 million
Dec 5, 7 AM $ 11.98
+0.04%
$ 706.22 million $ 816.6 million
Dec 5, 6 AM $ 11.98
-1.76%
$ 706.19 million $ 815.82 million