WebKey DAO Historical Data

WKEYDAO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 10.09
+0.03%
$ 624.14 million $ 26.88 million
Dec 9, 7 AM $ 10.08
+0.69%
$ 623.94 million $ 26.85 million
Dec 9, 6 AM $ 10.01
-0.10%
$ 620.25 million $ 26.88 million
Dec 9, 5 AM $ 10.03
-0.89%
$ 620.45 million $ 26.76 million
Dec 9, 4 AM $ 10.12
+1.46%
$ 625.16 million $ 26.84 million
Dec 9, 3 AM $ 9.97
+1.96%
$ 617.18 million $ 26.83 million
Dec 9, 2 AM $ 9.77
+6.25%
$ 604.85 million $ 26.85 million
Dec 9, 1 AM $ 9.2
-2.63%
$ 569.2 million $ 26.4 million
Dec 9, 12 AM $ 9.45
-3.79%
$ 584.73 million $ 26.03 million
Dec 8, 11 PM $ 9.82
-2.34%
$ 601.49 million $ 25.53 million
Dec 8, 10 PM $ 10.06
+1.46%
$ 615.95 million $ 25.34 million
Dec 8, 9 PM $ 9.92
+2.14%
$ 607.27 million $ 25.01 million
Dec 8, 8 PM $ 9.71
+1.59%
$ 594.52 million $ 24.96 million
Dec 8, 7 PM $ 9.56
-2.51%
$ 584.87 million $ 24.85 million
Dec 8, 6 PM $ 9.8
-0.16%
$ 600.36 million $ 25 million
Dec 8, 5 PM $ 9.82
-4.28%
$ 601.79 million $ 24.81 million
Dec 8, 4 PM $ 10.26
-0.67%
$ 628.49 million $ 24.44 million
Dec 8, 3 PM $ 10.33
-0.86%
$ 632.59 million $ 24.27 million
Dec 8, 2 PM $ 10.42
-0.77%
$ 638.15 million $ 24.39 million
Dec 8, 1 PM $ 10.51
-0.64%
$ 643.32 million $ 24.33 million
Dec 8, 12 PM $ 10.57
-0.51%
$ 647.47 million $ 24.33 million
Dec 8, 11 AM $ 10.63
-0.36%
$ 651.12 million $ 24.06 million
Dec 8, 10 AM $ 10.68
-0.63%
$ 653.93 million $ 23.81 million
Dec 8, 9 AM $ 10.75
-0.78%
$ 658.43 million $ 23.7 million
Dec 8, 8 AM $ 10.84
+1.72%
$ 663.67 million $ 23.63 million
Dec 8, 7 AM $ 10.65
-1.25%
$ 652.29 million $ 23.38 million
Dec 8, 6 AM $ 10.79
-0.37%
$ 660.74 million $ 23.15 million
Dec 8, 5 AM $ 10.83
+0.84%
$ 662.84 million $ 23.02 million
Dec 8, 4 AM $ 10.74
+0.41%
$ 658.15 million $ 22.81 million
Dec 8, 3 AM $ 10.7
+0.44%
$ 655.09 million $ 22.35 million
Dec 8, 2 AM $ 10.65
+0.49%
$ 652.14 million $ 22.14 million
Dec 8, 1 AM $ 10.6
-1.92%
$ 649.16 million $ 22.28 million
Dec 8, 12 AM $ 10.81
-0.92%
$ 662.02 million $ 22.31 million
Dec 7, 11 PM $ 10.91
-0.38%
$ 661.45 million $ 22.21 million
Dec 7, 10 PM $ 10.95
-1.16%
$ 665.38 million $ 22.06 million
Dec 7, 9 PM $ 11.08
-1.54%
$ 672.88 million $ 21.86 million
Dec 7, 8 PM $ 11.26
+0.27%
$ 682.36 million $ 21.84 million
Dec 7, 7 PM $ 11.22
+0.43%
$ 680.22 million $ 21.63 million
Dec 7, 6 PM $ 11.17
+0.84%
$ 677.29 million $ 21.24 million
Dec 7, 5 PM $ 11.08
-0.20%
$ 671.12 million $ 21.15 million
Dec 7, 4 PM $ 11.1
-0.62%
$ 672.98 million $ 21.07 million
Dec 7, 3 PM $ 11.17
-2.12%
$ 677.11 million $ 20.91 million
Dec 7, 2 PM $ 11.4
+1.95%
$ 691.05 million $ 20.83 million
Dec 7, 1 PM $ 11.18
-1.29%
$ 677.23 million $ 21.09 million
Dec 7, 12 PM $ 11.32
+0.69%
$ 686.34 million $ 21.02 million
Dec 7, 11 AM $ 11.24
-0.74%
$ 682.28 million $ 21 million
Dec 7, 10 AM $ 11.33
+0.59%
$ 686.92 million $ 21.12 million
Dec 7, 9 AM $ 11.26
+1.38%
$ 682.94 million $ 21.08 million
Dec 7, 8 AM $ 11.11
-0.69%
$ 673.71 million $ 20.98 million
Dec 7, 7 AM $ 11.19
-0.03%
$ 678.36 million $ 20.92 million