WebKey DAO Historical Data

WKEYDAO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 9.39
+0.40%
$ 593.32 million $ 43.77 million
Dec 11, 4 AM $ 9.35
+0.02%
$ 590.21 million $ 43.58 million
Dec 11, 3 AM $ 9.35
+0.87%
$ 590.03 million $ 43.04 million
Dec 11, 2 AM $ 9.26
+3.12%
$ 584.69 million $ 42.23 million
Dec 11, 1 AM $ 8.95
-15.11%
$ 572.49 million $ 40.21 million
Dec 11, 12 AM $ 10.55
+0.29%
$ 665.69 million $ 38.37 million
Dec 10, 11 PM $ 10.52
-1.06%
$ 657.48 million $ 37.97 million
Dec 10, 10 PM $ 10.63
+0.23%
$ 664.49 million $ 37.55 million
Dec 10, 9 PM $ 10.6
-0.11%
$ 662.77 million $ 37.21 million
Dec 10, 8 PM $ 10.62
+0.34%
$ 663.78 million $ 37.03 million
Dec 10, 7 PM $ 10.58
-1.33%
$ 661.69 million $ 36.83 million
Dec 10, 6 PM $ 10.72
+1.59%
$ 671.38 million $ 36.64 million
Dec 10, 5 PM $ 10.56
-0.49%
$ 660.43 million $ 36.32 million
Dec 10, 4 PM $ 10.6
-1.66%
$ 663.39 million $ 35.74 million
Dec 10, 3 PM $ 10.79
+1.32%
$ 674.49 million $ 35.08 million
Dec 10, 2 PM $ 10.65
-1.15%
$ 665.67 million $ 34.54 million
Dec 10, 1 PM $ 10.77
-0.11%
$ 673.5 million $ 33.9 million
Dec 10, 12 PM $ 10.79
+1.27%
$ 674.39 million $ 33.19 million
Dec 10, 11 AM $ 10.65
-0.26%
$ 667 million $ 32.53 million
Dec 10, 10 AM $ 10.68
-0.29%
$ 667.58 million $ 32.12 million
Dec 10, 9 AM $ 10.71
+0.43%
$ 669.57 million $ 31.65 million
Dec 10, 8 AM $ 10.66
-1.34%
$ 666.61 million $ 30.95 million
Dec 10, 7 AM $ 10.8
+0.08%
$ 675.28 million $ 30.13 million
Dec 10, 6 AM $ 10.79
+1.46%
$ 675.23 million $ 29.5 million
Dec 10, 5 AM $ 10.64
+1.30%
$ 665.04 million $ 28.71 million
Dec 10, 4 AM $ 10.5
-0.21%
$ 656.39 million $ 27.97 million
Dec 10, 3 AM $ 10.52
+0.32%
$ 657.93 million $ 27.15 million
Dec 10, 2 AM $ 10.52
+0.40%
$ 657.91 million $ 26.52 million
Dec 10, 1 AM $ 10.48
+2.63%
$ 654.04 million $ 26.2 million
Dec 10, 12 AM $ 10.21
+1.00%
$ 638.38 million $ 26.16 million
Dec 9, 11 PM $ 10.11
-0.01%
$ 625.47 million $ 26.29 million
Dec 9, 10 PM $ 10.11
-0.52%
$ 625.6 million $ 26.27 million
Dec 9, 9 PM $ 10.16
+0.18%
$ 628.89 million $ 26.5 million
Dec 9, 8 PM $ 10.14
-0.57%
$ 627.75 million $ 26.46 million
Dec 9, 7 PM $ 10.2
+0.61%
$ 631.48 million $ 26.57 million
Dec 9, 6 PM $ 10.14
+0.99%
$ 627.66 million $ 26.59 million
Dec 9, 5 PM $ 10.05
-2.09%
$ 622.02 million $ 26.67 million
Dec 9, 4 PM $ 10.26
+0.48%
$ 634.96 million $ 26.74 million
Dec 9, 3 PM $ 10.22
-0.40%
$ 632.5 million $ 26.56 million
Dec 9, 2 PM $ 10.26
-1.39%
$ 634.85 million $ 26.51 million
Dec 9, 1 PM $ 10.37
-1.60%
$ 641.74 million $ 26.36 million
Dec 9, 12 PM $ 10.54
+1.43%
$ 653.45 million $ 26.63 million
Dec 9, 11 AM $ 10.4
+1.30%
$ 643.37 million $ 26.9 million
Dec 9, 10 AM $ 10.26
-0.65%
$ 635.2 million $ 26.81 million
Dec 9, 9 AM $ 10.34
+2.49%
$ 639.59 million $ 26.92 million
Dec 9, 8 AM $ 10.09
+0.03%
$ 624.14 million $ 26.88 million
Dec 9, 7 AM $ 10.08
+0.69%
$ 623.94 million $ 26.85 million
Dec 9, 6 AM $ 10.01
-0.10%
$ 620.25 million $ 26.88 million
Dec 9, 5 AM $ 10.03
-0.89%
$ 620.45 million $ 26.76 million
Dec 9, 4 AM $ 10.12
+1.46%
$ 625.16 million $ 26.84 million