WebKey DAO Historical Data

WKEYDAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 10.25
-0.35%
$ 647.15 million $ 57.97 million
Dec 13, 5 AM $ 10.29
-2.40%
$ 649.54 million $ 57.71 million
Dec 13, 4 AM $ 10.56
+4.40%
$ 666.53 million $ 57.29 million
Dec 13, 3 AM $ 10.12
-0.70%
$ 638.47 million $ 57.28 million
Dec 13, 2 AM $ 10.19
+0.82%
$ 642.93 million $ 57.5 million
Dec 13, 1 AM $ 10.1
+1.94%
$ 637.32 million $ 57.34 million
Dec 13, 12 AM $ 9.9
-0.73%
$ 624.97 million $ 56.8 million
Dec 12, 11 PM $ 9.98
-0.38%
$ 629.69 million $ 56.29 million
Dec 12, 10 PM $ 10.01
+0.18%
$ 632.1 million $ 56.02 million
Dec 12, 9 PM $ 9.99
-0.99%
$ 630.6 million $ 55.83 million
Dec 12, 8 PM $ 10.09
+0.15%
$ 637.12 million $ 55.4 million
Dec 12, 7 PM $ 10.08
+0.08%
$ 636.4 million $ 55.38 million
Dec 12, 6 PM $ 10.07
-1.62%
$ 635.88 million $ 55 million
Dec 12, 5 PM $ 10.26
+1.83%
$ 645.34 million $ 54.56 million
Dec 12, 4 PM $ 10.08
+1.64%
$ 636.02 million $ 54.16 million
Dec 12, 3 PM $ 9.92
-0.27%
$ 625.89 million $ 53.72 million
Dec 12, 2 PM $ 9.94
-0.99%
$ 628.62 million $ 53.64 million
Dec 12, 1 PM $ 10.04
+0.46%
$ 633.45 million $ 53.65 million
Dec 12, 12 PM $ 9.99
-1.79%
$ 630.65 million $ 53.62 million
Dec 12, 11 AM $ 10.17
-1.72%
$ 642.08 million $ 53.85 million
Dec 12, 10 AM $ 10.35
+2.47%
$ 653.31 million $ 53.82 million
Dec 12, 9 AM $ 10.11
+1.29%
$ 637.97 million $ 53.36 million
Dec 12, 8 AM $ 9.99
-0.28%
$ 630.68 million $ 53.06 million
Dec 12, 7 AM $ 10.02
+0.34%
$ 632.58 million $ 52.36 million
Dec 12, 6 AM $ 9.99
+0.71%
$ 631.89 million $ 52.14 million
Dec 12, 5 AM $ 9.92
-0.71%
$ 626.21 million $ 51.6 million
Dec 12, 4 AM $ 10.02
-0.40%
$ 632.27 million $ 50.64 million
Dec 12, 3 AM $ 10.05
+4.31%
$ 634.58 million $ 49.77 million
Dec 12, 2 AM $ 9.64
-0.42%
$ 608.7 million $ 49.12 million
Dec 12, 1 AM $ 9.68
-1.16%
$ 611.21 million $ 49.72 million
Dec 12, 12 AM $ 9.79
+0.04%
$ 618.19 million $ 50.02 million
Dec 11, 11 PM $ 9.79
+0.78%
$ 617.69 million $ 49.54 million
Dec 11, 10 PM $ 9.72
-2.36%
$ 613.1 million $ 49.5 million
Dec 11, 9 PM $ 9.95
-0.67%
$ 628.15 million $ 49.22 million
Dec 11, 8 PM $ 10.02
-0.99%
$ 632.42 million $ 49.14 million
Dec 11, 7 PM $ 10.12
+1.36%
$ 632.51 million $ 49.08 million
Dec 11, 6 PM $ 9.98
-0.88%
$ 629.68 million $ 48.87 million
Dec 11, 5 PM $ 10.08
+0.22%
$ 635.95 million $ 48.81 million
Dec 11, 4 PM $ 10.05
+2.65%
$ 635.69 million $ 48.51 million
Dec 11, 3 PM $ 9.79
+1.99%
$ 618.18 million $ 48.14 million
Dec 11, 2 PM $ 9.61
-3.79%
$ 606.32 million $ 47.96 million
Dec 11, 1 PM $ 9.99
-0.99%
$ 630.56 million $ 47.78 million
Dec 11, 12 PM $ 10.09
+2.62%
$ 628.62 million $ 47.54 million
Dec 11, 11 AM $ 9.83
-0.01%
$ 620.14 million $ 46.83 million
Dec 11, 10 AM $ 9.83
-1.06%
$ 620.15 million $ 46.23 million
Dec 11, 9 AM $ 9.91
+7.74%
$ 625.54 million $ 45.66 million
Dec 11, 8 AM $ 9.2
+1.42%
$ 580.75 million $ 45.2 million
Dec 11, 7 AM $ 9.07
+0.01%
$ 572.54 million $ 44.99 million
Dec 11, 6 AM $ 9.07
-3.44%
$ 572.49 million $ 44.32 million
Dec 11, 5 AM $ 9.39
+0.40%
$ 593.32 million $ 43.77 million